CAPRICORN GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.36 ZAR | +0.11% |
|
+0.44% | +8.32% |
| 03-15 | Capricorn Group Limited Announces Board Changes | CI |
| 03-04 | Capricorn Group Limited Announces Interim Dividend for the Six Months Ended 31 December 2023, Payable on 5 April 2024 | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-05-03 | 2024-05-09 | |
|---|---|---|
| Last | 18.34 R | 18.36 R |
| Volume | 4 400 | 6 323 |
| Change | +∞% | +0.11% |
| Opening | 18.33 | 18.36 |
| High | 18.34 | 18.36 |
| Low | 18.33 | 18.36 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | +3.73% | ||
| 3 months | +7.24% | ||
| 6 months | +11.27% | ||
| Current year | +8.32% | ||
| 1 year | +33.92% | ||
| 3 years | +36.30% | ||
| 5 years | +14.39% | ||
| 10 years | +71.11% |
Volumes
marketsDaily volume
6 323
Avg. Volume 20 sessions
20 905
Avg. Volume 20 sessions ZAR
383 815.80
Avg. Volume 20 sessions USD
20 808.57
Record volume 1
3 704 658
Record volume 2
3 556 493
Record volume 3
2 691 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 268 406 225
Capitalization (USD)
503 524 705
Net sales (NAD)
4 365 758 000
Net sales (USD)
237 178 535
Number of employees
2 043
Sales / Employee (NAD)
2 136 935
Sales / Employee (USD)
116 093
Free-Float
95.57 %
Free-Float capitalization (ZAR)
9 081 697 797
Free-Float capitalization (USD)
493 381 396
Average Daily Capital Traded
0%
Highs and lows
1 week
18.36
18.36
1 month
18.2018.36
Current year
17.0018.36
1 year
13.7018.36
3 years
10.5018.36
5 years
10.0018.36
10 years
10.0018.90
Indicators
Moving average 5 days
18.30
Moving average 20 days
17.90
Moving average 50 days
17.44
Moving average 100 days
16.71
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
97.43
RSI 14 days
93.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.44% | +8.32% | +33.92% | 504M | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.17% | +2.23% | +13.80% | +21.66% | ||
| Weighted average by Cap. | +1.44% | +2.88% | +15.06% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +30.08% | ||
| 2022 | +1.16% | ||
| 2021 | -0.69% | ||
| 2020 | -14.95% | ||
| 2019 | -1.61% | ||
| 2018 | -13.89% | ||
| 2017 | +2.86% | ||
| 2016 | +2.94% | ||
| 2015 | +28.79% | ||
| 2014 | +29.41% | ||
| 2013 | +0.49% |
- Stock Market
- Equities
- CGP Stock
- Quotes Capricorn Group Limited
