CAPITEC BANK HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 ZAR | +3.58% |
|
+11.98% | +10.53% |
| 04-23 | Capitec Bank Holdings Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| 04-23 | Transcript : Capitec Bank Holdings Limited, 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2016.66 R | 2173.78 R | 2157.46 R | 2162.17 R | 2239.67 R |
| Volume | 349 789 | 716 496 | 377 146 | 270 569 | 263 504 |
| Change | +0.83% | +7.79% | -0.75% | +0.22% | +3.58% |
| Opening | 2,001.00 | 2,060.00 | 2,185.00 | 2,165.00 | 2,126.48 |
| High | 2,037.20 | 2,201.88 | 2,190.61 | 2,180.87 | 2,239.67 |
| Low | 1,995.21 | 2,040.28 | 2,149.55 | 2,146.41 | 2,126.48 |
Performance
| 1 day | +3.58% | ||
| 1 week | +11.98% | ||
| Current month | +6.87% | ||
| 1 month | +6.87% | ||
| 3 months | +9.25% | ||
| 6 months | +36.58% | ||
| Current year | +10.53% | ||
| 1 year | +40.61% | ||
| 3 years | +50.27% | ||
| 5 years | +64.85% | ||
| 10 years | +892.54% |
Volumes
marketsDaily volume
263 504
Avg. Volume 20 sessions
404 308
Avg. Volume 20 sessions ZAR
905 516 498.36
Avg. Volume 20 sessions USD
48 167 139.10
Record volume 1
10 535 640
Record volume 2
5 558 584
Record volume 3
5 376 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
258 987 352 152
Capitalization (USD)
13 776 314 223
Net sales (ZAR)
36 042 839 000
Net sales (USD)
1 917 226 735
Number of employees
15 747
Sales / Employee (ZAR)
2 288 870
Sales / Employee (USD)
121 752
Free-Float
73.19 %
Free-Float capitalization (ZAR)
190 053 619 164
Free-Float capitalization (USD)
10 109 522 164
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 040.28
2 239.67
1 month
1 961.162 239.67
Current year
1 926.232 239.67
1 year
1 328.562 239.67
3 years
1 328.562 392.73
5 years
539.862 392.73
10 years
202.002 392.73
Indicators
Moving average 5 days
2 149.95
Moving average 20 days
2 108.86
Moving average 50 days
2 080.53
Moving average 100 days
2 034.08
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
70.67
RSI 14 days
65.38
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +11.98% | +10.53% | +40.61% | 13.78B | ||
| +1.42% | -0.63% | -9.13% | +2.34% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -1.27% | 18.91B | ||
| +0.34% | +8.96% | +36.45% | +237.34% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -20.43% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +39.22% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +92.14% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +38.48% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +21.84% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +9.95% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +75.99% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -1.26% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +40.29% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.68% | 1.98B | ||
| +1.16% | +4.26% | +0.07% | +38.91% | 1.81B | ||
| +1.55% | +9.43% | +15.10% | +56.82% | 1.81B | ||
| Average | +0.83% | +2.72% | +0.24% | +40.77% | ||
| Weighted average by Cap. | +1.62% | +2.20% | -4.03% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +9.03% | ||
| 2022 | -8.88% | ||
| 2021 | +42.38% | ||
| 2020 | -0.94% | ||
| 2019 | +29.35% | ||
| 2018 | +1.83% | ||
| 2017 | +57.98% | ||
| 2016 | +29.05% | ||
| 2015 | +58.40% | ||
| 2014 | +63.25% | ||
| 2013 | +13.81% | ||
| 2012 | +2.81% | ||
| 2011 | +3.73% | ||
| 2010 | +117.57% | ||
| 2009 | +171.97% | ||
| 2008 | -29.27% | ||
| 2007 | +13.89% | ||
| 2006 | +24.57% | ||
| 2005 | +126.67% | ||
| 2004 | +149.51% | ||
| 2003 | +100.39% | ||
| 2002 | +41.67% |
- Stock Market
- Equities
- CPI Stock
- Quotes Capitec Bank Holdings Limited
