CAPITAL TRADE LINKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.39 INR | -0.37% |
|
+1.79% | +14.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 40.73 ₹ | 40.61 ₹ | 40.54 ₹ | 40.39 ₹ |
| Volume | 1 839 | 6 405 | 7 908 | 4 009 |
| Change | +0.07% | -0.29% | -0.17% | -0.37% |
| Opening | 40.79 | 43.15 | 42.50 | 41.50 |
| High | 41.50 | 43.15 | 42.50 | 41.50 |
| Low | 39.42 | 39.64 | 39.68 | 39.53 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.79% | ||
| Current month | -0.71% | ||
| 1 month | -3.56% | ||
| 3 months | -17.40% | ||
| 6 months | +9.16% | ||
| Current year | +14.97% | ||
| 1 year | +62.21% | ||
| 3 years | +657.79% | ||
| 5 years | +873.25% |
Volumes
marketsDaily volume
4 009
Estimated daily volume
4 009
Avg. Volume 20 sessions
12 703
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
513 074.17
Avg. Volume 20 sessions USD
6 162.02
Record volume 1
4 261 336
Record volume 2
4 186 547
Record volume 3
1 391 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 465 527 311
Capitalization (USD)
29 610 983
Net sales (INR)
115 091 000
Net sales (USD)
1 382 243
Number of employees
18
Sales / Employee (INR)
6 393 944
Sales / Employee (USD)
76 791
Free-Float
29.19 %
Free-Float capitalization (INR)
719 810 456
Free-Float capitalization (USD)
8 644 924
Average Daily Capital Traded
0.02%
Highs and lows
1 week
38.05
43.15
1 month
38.0045.00
Current year
34.0053.52
1 year
19.5153.52
3 years
4.8553.52
5 years
2.6253.52
10 years
2.41132.00
Indicators
Moving average 5 days
40.45
Moving average 20 days
41.47
Moving average 50 days
43.48
Moving average 100 days
41.84
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
45.74
RSI 14 days
45.12
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.79% | +14.97% | +62.21% | 29.61M | ||
| +2.92% | +11.97% | +22.35% | +249.75% | 17.98B | ||
| +0.53% | +6.39% | +31.75% | +310.06% | 17.07B | ||
| +0.59% | +0.39% | +8.58% | +35.80% | 9.44B | ||
| -0.33% | -0.33% | -20.98% | -27.31% | 7.68B | ||
| +2.05% | +8.16% | +13.08% | +19.63% | 6.82B | ||
| +2.22% | +6.16% | +70.18% | - | 5.51B | ||
| +1.23% | +2.32% | -2.64% | +62.32% | 4.73B | ||
| +1.37% | +7.25% | +74.12% | +211.58% | 4.7B | ||
| +0.88% | 0.00% | +1.79% | +12.87% | 4.47B | ||
| +1.10% | +6.26% | +5.05% | -9.66% | 3.53B | ||
| -0.77% | -0.77% | +21.13% | +14.67% | 2.93B | ||
| +1.75% | +1.09% | -0.64% | -21.59% | 2.85B | ||
| +3.74% | +3.74% | +53.75% | -35.16% | 2.61B | ||
| +0.51% | -0.13% | -0.84% | +27.36% | 2.32B | ||
| +0.24% | +1.30% | -4.91% | +33.15% | 1.93B | ||
| Average | +1.10% | +2.01% | +17.92% | +63.04% | ||
| Weighted average by Cap. | +1.32% | +3.81% | +19.99% | +127.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1da3858a1e1f9fb85426.0wofzDg5k0FSk21Z3vIKvSLH7Pu62yEhRivIwvJA1WY.oHJWgV109Rs6yTlvtLtk-m2vu5LjhHdDdxiCpJUirxCgR3G4fVr2IguqBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 | 39.68 | 10 | 4,009 |
| 05:40:02 | 40.49 | 1 | 3,999 |
| 05:39:53 | 39.69 | 200 | 3,998 |
| 05:39:23 | 40 | 58 | 3,798 |
| 05:39:06 | 40.49 | 1 | 3,740 |
| 05:39:00 | 40.47 | 2,000 | 3,739 |
| 05:26:45 | 40.55 | 1 | 1,739 |
| 04:32:22 | 40.58 | 5 | 1,738 |
| 04:29:13 | 40.58 | 5 | 1,733 |
Monthly variations
Annual change
| 2024 | +14.97% | ||
| 2023 | +75.65% | ||
| 2022 | +56.13% | ||
| 2021 | +175.48% | ||
| 2020 | +32.86% | ||
| 2019 | -3.05% | ||
| 2018 | -23.35% | ||
| 2017 | -89.45% | ||
| 2016 | -48.74% | ||
| 2015 | -13.33% | ||
| 2014 | +2.13% |
- Stock Market
- Equities
- 538476 Stock
- Quotes Capital Trade Links Limited
