CAPITAL SECURITIES CORPORATION Quotes Capital Securities Corporation
Equities
6005
TW0006005002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 TWD | 0.00% |
|
+1.80% | +55.35% |
| 03-18 | Capital Securities Corporation Announces Juristic Person Director Changes | CI |
| 03-15 | Capital Securities Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 26.4 NT$ | 26.45 NT$ | 25.75 NT$ | 25.4 NT$ | 25.4 NT$ | 25.4 NT$ |
| Volume | 24 288 320 | 14 615 410 | 16 751 220 | 11 098 080 | 7 819 242 | 7 819 242 |
| Change | +3.12% | +0.19% | -2.65% | -1.36% | 0.00% | 0.00% |
| Opening | 26.00 | 26.40 | 26.45 | 25.70 | 25.20 | 25.2 |
| High | 26.75 | 26.55 | 26.50 | 25.75 | 25.75 | 25.75 |
| Low | 25.80 | 25.60 | 25.50 | 25.00 | 25.20 | 25.2 |
Performance
| 1 week | +1.80% | ||
| Current month | +2.01% | ||
| 1 month | +8.09% | ||
| 3 months | +55.35% | ||
| 6 months | +64.40% | ||
| Current year | +55.35% | ||
| 1 year | +88.15% | ||
| 3 years | +52.55% | ||
| 5 years | +174.59% | ||
| 10 years | +161.33% |
Volumes
marketsDaily volume
7 819 242
Avg. Volume 20 sessions
17 617 444
Avg. Volume 20 sessions TWD
447 483 077.60
Avg. Volume 20 sessions USD
13 866 158.13
Record volume 1
120 485 210
Record volume 2
104 868 410
Record volume 3
98 047 259
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
55 063 597 831
Capitalization (USD)
1 706 255 706
Net sales (TWD)
10 687 910 000
Net sales (USD)
331 186 267
Number of employees
1 818
Sales / Employee (TWD)
5 878 938
Sales / Employee (USD)
182 171
Free-Float
73.47 %
Free-Float capitalization (TWD)
40 456 491 466
Free-Float capitalization (USD)
1 253 625 301
Average Daily Capital Traded
0.81%
Highs and lows
1 week
25.00
26.75
1 month
23.6027.00
Current year
15.5027.00
1 year
13.5027.00
3 years
9.7427.00
5 years
7.7927.00
10 years
7.0227.00
Indicators
Moving average 5 days
25.88
Moving average 20 days
25.20
Moving average 50 days
22.24
Moving average 100 days
19.27
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-24.13%
STIM
RSI 9 days
54.17
RSI 14 days
58.10
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | +55.35% | +88.15% | 1.71B | ||
| +0.08% | 0.00% | -7.05% | -16.83% | 28.45B | ||
| +0.07% | -0.07% | -6.45% | -7.45% | 15.91B | ||
| +0.86% | +3.29% | +14.04% | +2.39% | 14.35B | ||
| -1.22% | +2.50% | +50.86% | +65.20% | 13.56B | ||
| -16.13% | -18.08% | -30.99% | +1.70% | 11.76B | ||
| +0.24% | -1.06% | -3.33% | -17.79% | 9.08B | ||
| +0.33% | -6.43% | -15.01% | +4.87% | 6.83B | ||
| -0.59% | -12.69% | +12.18% | +12.50% | 6.25B | ||
| +0.79% | -0.62% | -5.19% | -14.34% | 5.63B | ||
| +0.57% | -4.75% | +10.20% | +6.20% | 4.31B | ||
| +0.24% | -3.20% | -6.72% | -4.72% | 4.31B | ||
| +0.09% | -2.97% | -24.17% | -16.85% | 4.27B | ||
| +2.16% | +0.53% | +5.58% | -4.05% | 4.25B | ||
| +0.27% | -1.71% | -6.50% | -13.12% | 4.16B | ||
| -0.12% | -2.75% | +1.88% | -3.33% | 4.15B | ||
| Average | -0.77% | +0.78% | +2.79% | +5.16% | ||
| Weighted average by Cap. | -1.24% | +1.27% | +1.07% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.35% | ||
| 2023 | +50.69% | ||
| 2022 | -35.99% | ||
| 2021 | +25.09% | ||
| 2020 | +20.44% | ||
| 2019 | +25.70% | ||
| 2018 | -17.44% | ||
| 2017 | +19.71% | ||
| 2016 | -2.22% | ||
| 2015 | -5.17% | ||
| 2014 | -5.43% | ||
| 2013 | -0.90% | ||
| 2012 | +6.70% | ||
| 2011 | -32.23% | ||
| 2010 | -14.32% | ||
| 2009 | +149.37% | ||
| 2008 | -45.92% | ||
| 2007 | +20.69% | ||
| 2006 | +11.32% | ||
| 2005 | -4.78% | ||
| 2004 | +20.89% | ||
| 2003 | +11.94% | ||
| 2002 | -33.00% | ||
| 2001 | +50.00% | ||
| 2000 | -44.75% | ||
| 1999 | +1.12% |
- Stock Market
- Equities
- 6005 Stock
- Quotes Capital Securities Corporation
