Quotes Capital Securities Corporation Limited
Equities
601136
CNE100005VG7
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.23 CNY | -0.20% | -4.40% | +19.28% |
05-28 | Citycon Kicks off Exchange Offer for EUR292 Million Existing Green Capital Securities | MT |
05-17 | Applied Digital Shares Rise on Planned Offering of 2 Million Preferred Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 20.58 ¥ | 20.11 ¥ | 20.57 ¥ | 20.27 ¥ | 20.23 ¥ |
Volume | 41 475 850 | 29 444 950 | 25 301 830 | 19 611 130 | 16 631 260 |
Change | -2.74% | -2.28% | +2.29% | -1.46% | -0.20% |
Opening | 21.08 | 20.47 | 20.20 | 20.39 | 20.11 |
High | 21.52 | 20.78 | 20.59 | 20.55 | 20.41 |
Low | 20.40 | 20.08 | 20.01 | 20.18 | 20.05 |
Performance
1 day | -0.20% | ||
1 week | -4.40% | ||
Current month | -13.80% | ||
1 month | -10.37% | ||
3 months | -8.50% | ||
6 months | -2.32% | ||
Current year | +19.28% | ||
1 year | +47.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -4.40% | +19.28% | +47.02% | 7.63B | ||
-1.92% | -5.38% | -6.80% | +12.54% | 112B | ||
+0.57% | +0.68% | +7.78% | +60.01% | 98.02B | ||
-3.06% | -5.07% | +8.39% | +36.23% | 65.15B | ||
+2.34% | +1.48% | +23.96% | +76.58% | 64.39B | ||
-0.82% | -2.05% | +10.97% | +41.64% | 43.19B | ||
-1.61% | -2.29% | +12.68% | +38.45% | 42.51B | ||
-0.03% | -1.20% | +19.45% | +47.63% | 35.45B | ||
-0.98% | -2.12% | +6.96% | +8.03% | 25.74B | ||
-0.11% | -3.48% | -4.69% | +7.83% | 22.24B | ||
-0.95% | -3.52% | +2.14% | +17.87% | 18.84B | ||
-0.46% | -2.62% | -3.18% | +12.50% | 16.72B | ||
-2.77% | -3.36% | -1.20% | +23.17% | 16.04B | ||
+0.23% | -2.42% | -9.73% | -14.00% | 12.11B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.59% | +0.47% | +22.99% | +39.50% | 9.19B | ||
Average | -0.03% | -1.83% | +6.81% | +28.44% | ||
Weighted average by Cap. | +0.15% | -1.99% | +6.80% | +35.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.28% | ||
2023 | -2.64% | ||
2022 | +71.12% |
- Stock Market
- Equities
- 601136 Stock
- Quotes Capital Securities Corporation Limited