End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.65 ZAR | 0.00% | +1.03% | +1.03% |
06-20 | Capital & Regional Secures Extension of Deadline for Potential Offer by NewRiver REIT | MT |
06-20 | NewRiver given more time to table Capital & Regional offer | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 14.5 R | 14.83 R | 14.83 R | 14.65 R | 14.65 R |
Volume | 0 | 70 202 | 0 | 13 | 0 |
Change | 0.00% | +2.28% | 0.00% | -1.21% | 0.00% |
Opening | 14.50 | 14.50 | 14.83 | 14.65 | 14.65 |
High | 14.50 | 14.83 | 14.83 | 14.65 | 14.65 |
Low | 14.50 | 14.44 | 14.83 | 14.65 | 14.65 |
Performance
1 week | +1.03% | ||
Current month | +1.03% | ||
1 month | +1.03% | ||
3 months | +13.30% | ||
6 months | +10.90% | ||
Current year | +1.03% | ||
1 year | +12.69% | ||
3 years | -6.75% | ||
5 years | -51.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.03% | +1.03% | +12.69% | 189M | ||
-1.46% | -3.76% | +2.42% | +23.59% | 47.62B | ||
+0.05% | -0.92% | -9.53% | -4.55% | 13B | ||
+0.50% | -0.40% | -7.54% | -0.50% | 11.42B | ||
-0.49% | +0.49% | -30.44% | -30.13% | 9.97B | ||
+0.28% | -0.61% | -1.76% | -2.33% | 7.76B | ||
-0.57% | -2.12% | -2.88% | +2.63% | 6.81B | ||
+0.87% | +0.81% | -0.81% | -5.81% | 6.27B | ||
+0.79% | +2.97% | -6.62% | +2.70% | 5.85B | ||
+0.14% | -0.85% | -2.93% | -2.42% | 4.87B | ||
0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
-0.40% | -0.18% | -10.50% | -4.11% | 4B | ||
-1.87% | -0.30% | -9.99% | -13.61% | 3.69B | ||
-2.41% | -5.51% | -5.44% | +28.55% | 3.15B | ||
+0.07% | 0.00% | +6.38% | +8.29% | 3.04B | ||
-0.08% | -3.61% | -5.74% | +19.32% | 2.86B | ||
Average | -0.29% | -0.93% | -5.27% | +2.19% | ||
Weighted average by Cap. | -0.56% | -1.65% | -4.33% | +6.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.03% | ||
2023 | +17.41% | ||
2022 | +2.32% | ||
2021 | -20.54% | ||
2020 | -71.61% | ||
2019 | -3.43% | ||
2018 | -44.60% | ||
2017 | +11.11% | ||
2016 | -42.86% | ||
2015 | +5.00% |
- Stock Market
- Equities
- CAL Stock
- CRP Stock
- Quotes Capital & Regional Plc