CAPITAL ONE FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.2 USD | -0.86% |
|
-2.45% | +10.04% |
| 04-26 | Goldman Sachs Adjusts Price Target on Capital One Financial to $175 From $180 | MT |
| 04-26 | Deutsche Bank Adjusts Price Target on Capital One Financial to $165 From $149 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 148.87 $ | 145.97 $ | 146.21 $ | 145.5 $ | 144.3 $ |
| Volume | 3 961 836 | 3 757 765 | 4 328 677 | 2 169 353 | 775 905 |
| Change | +0.66% | -1.95% | +0.16% | -0.49% | -0.86% |
| Opening | 147.14 | 148.34 | 145.16 | 146.83 | 144.4 |
| High | 149.60 | 149.00 | 148.98 | 147.27 | 145 |
| Low | 146.76 | 144.93 | 144.70 | 144.79 | 143.4 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.45% | ||
| Current month | -3.10% | ||
| 1 month | -0.70% | ||
| 3 months | +4.09% | ||
| 6 months | +43.51% | ||
| Current year | +10.04% | ||
| 1 year | +54.86% | ||
| 3 years | -3.22% | ||
| 5 years | +55.42% | ||
| 10 years | +95.24% |
Volumes
marketsDaily volume
775 905
Estimated daily volume
1 003 603
Avg. Volume 20 sessions
2 705 858
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
390 306 487.21
Record volume 1
114 574 400
Record volume 2
60 092 730
Record volume 3
49 881 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 595 550 000
Net sales (USD)
36 787 000 000
Number of employees
51 300
Sales / Employee (USD)
717 096
Free-Float
52.32 %
Free-Float capitalization (USD)
53 185 461 810
Average Daily Capital Traded
0.7%
Highs and lows
1 week
143.37
149.60
1 month
136.25149.94
Current year
123.23149.94
1 year
83.93149.94
3 years
83.93177.95
5 years
38.00177.95
10 years
38.00177.95
Indicators
Moving average 5 days
147.24
Moving average 20 days
142.95
Moving average 50 days
140.22
Moving average 100 days
134.94
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
59.53
RSI 14 days
58.39
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -2.45% | +10.04% | +54.86% | 55.6B | ||
| -1.39% | -1.40% | +25.77% | +47.89% | 172B | ||
| +0.58% | -1.54% | -4.13% | -5.69% | 8.25B | ||
| -2.06% | -1.15% | -11.34% | -48.31% | 477M | ||
| +14.35% | +13.53% | +21.94% | +37.14% | 470M | ||
| 0.00% | +0.53% | +4.22% | +7.17% | 304M | ||
| -3.23% | +2.08% | -7.97% | -57.94% | 208M | ||
| 0.00% | 0.00% | - | - | 176M | ||
| Average | +0.89% | +1.17% | +5.50% | +5.02% | ||
| Weighted average by Cap. | -1.17% | +2.32% | +20.90% | +47.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26136e7dc50baa658.EAp3sMHVCtTqcKEVhhELKTf3AaBLQBrf0wX-cIBPVjc.R24e1_KfRZ-DHpNt4SU-bH2SdMInBUu9ujCSJN8eAg9mPCD0i4Vzu5w2wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:31:29 | 144.3 | 100 | 495,264 |
| 14:31:29 | 144.3 | 193 | 495,164 |
| 14:31:29 | 144.3 | 100 | 494,971 |
| 14:31:29 | 144.3 | 100 | 494,871 |
| 14:31:29 | 144.3 | 100 | 494,771 |
| 14:31:29 | 144.3 | 100 | 494,671 |
| 14:31:27 | 144.3 | 100 | 494,571 |
| 14:31:24 | 144.3 | 100 | 494,471 |
| 14:31:18 | 144.3 | 100 | 494,371 |
| 14:31:18 | 144.3 | 100 | 494,271 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +41.05% | ||
| 2022 | -35.93% | ||
| 2021 | +46.78% | ||
| 2020 | -3.95% | ||
| 2019 | +36.14% | ||
| 2018 | -24.09% | ||
| 2017 | +14.14% | ||
| 2016 | +20.86% | ||
| 2015 | -12.56% | ||
| 2014 | +7.75% | ||
| 2013 | +32.25% | ||
| 2012 | +36.98% | ||
| 2011 | -0.63% | ||
| 2010 | +11.01% | ||
| 2009 | +20.23% | ||
| 2008 | -32.52% | ||
| 2007 | -38.48% | ||
| 2006 | -11.09% | ||
| 2005 | +2.60% | ||
| 2004 | +37.40% | ||
| 2003 | +106.22% | ||
| 2002 | -44.91% | ||
| 2001 | -18.02% | ||
| 2000 | +36.58% | ||
| 1999 | +25.71% | ||
| 1998 | +112.23% | ||
| 1997 | +50.52% | ||
| 1996 | +50.79% | ||
| 1995 | +49.22% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- COF Stock
- Quotes Capital One Financial Corporation
