CAPITAL MANAGEMENT SPV |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 BGN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-08 | |
|---|---|
| Last | 78 лв |
| Volume | 2 400 |
| Change | +∞% |
| Opening | 78.00 |
| High | 78.00 |
| Low | 78.00 |
Performance
| 6 months | +1.30% | ||
| 1 year | +1.30% | ||
| 3 years | +18.18% | ||
| 5 years | +33.33% | ||
| 10 years | +34.95% |
Volumes
marketsDaily volume
2 400
Avg. Volume 20 sessions
1 254
Avg. Volume 20 sessions BGN
97 812.00
Avg. Volume 20 sessions USD
53 991.44
Record volume 1
276 979
Record volume 2
150 000
Record volume 3
92 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
137 141 067
Capitalization (USD)
75 700 772
Net sales (BGN)
5 071 000
Net sales (USD)
2 799 151
Free-Float
44.27 %
Free-Float capitalization (BGN)
60 708 713
Free-Float capitalization (USD)
33 510 724
Average Daily Capital Traded
0.07%
Highs and lows
1 week
78.00
78.00
1 month
78.0078.00
Current year
78.0078.00
1 year
77.0078.00
3 years
64.0078.00
5 years
58.5078.00
10 years
53.8078.00
Indicators
Moving average 5 days
78.00
Moving average 20 days
77.70
Moving average 50 days
76.36
Moving average 100 days
72.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-6.64%
RSI 9 days
95.18
RSI 14 days
88.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +1.30% | 75.7M | ||
| +0.64% | +2.33% | +6.27% | +15.74% | 12.85B | ||
| +0.58% | 0.00% | +12.72% | +54.05% | 9.57B | ||
| +0.58% | +3.35% | +0.40% | +5.14% | 5.6B | ||
| -0.13% | -2.42% | +7.08% | +81.96% | 5.5B | ||
| +0.05% | -1.96% | +6.13% | +4.84% | 5.21B | ||
| +0.68% | +4.45% | +19.06% | +15.76% | 4.64B | ||
| +0.47% | +1.46% | +18.17% | +15.62% | 4.48B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -1.11% | -1.29% | +4.08% | +2.80% | 3.92B | ||
| +0.17% | +2.04% | +5.89% | -15.61% | 3.25B | ||
| +0.33% | -0.43% | -1.52% | -1.07% | 3.24B | ||
| +1.07% | +2.98% | -8.96% | -16.59% | 3.19B | ||
| -0.97% | -1.60% | -11.26% | -19.82% | 3.17B | ||
| +0.15% | -0.27% | -2.27% | -0.53% | 2.62B | ||
| -0.19% | -0.88% | +0.38% | +2.28% | 2.55B | ||
| Average | +0.14% | +0.89% | +3.68% | +9.13% | ||
| Weighted average by Cap. | +0.26% | +0.91% | +5.64% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +3.31% | ||
| 2022 | +7.86% | ||
| 2021 | +7.69% | ||
| 2020 | +2.36% | ||
| 2019 | +9.48% | ||
| 2018 | +0.87% | ||
| 2017 | +2.50% | ||
| 2016 | +0.18% | ||
| 2015 | +1.36% | ||
| 2014 | -3.91% | ||
| 2013 | +2.68% | ||
| 2012 | -1.75% | ||
| 2011 | +0.85% | ||
| 2010 | +8.46% | ||
| 2009 | +0.40% | ||
| 2008 | +0.19% |
- Stock Market
- Equities
- CAPM Stock
- Quotes Capital Management SPV
