CAPITAL INDUSTRIAL FINANCIAL SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.118 HKD | -7.81% |
|
-7.81% | -26.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.122 $ | 0.122 $ | 0.129 $ | 0.128 $ | 0.118 $ |
| Volume | 284 000 | 0 | 30 000 | 6 000 | 5 364 000 |
| Change | -4.69% | 0.00% | +5.74% | -0.78% | -7.81% |
| Opening | 0.12 | 0.12 | 0.13 | 0.12 | 0.122 |
| High | 0.12 | 0.12 | 0.13 | 0.13 | 0.124 |
| Low | 0.12 | 0.12 | 0.13 | 0.12 | 0.112 |
Performance
| 1 day | -7.81% | ||
| 1 week | -7.81% | ||
| Current month | -7.09% | ||
| 1 month | -9.23% | ||
| 3 months | -18.06% | ||
| 6 months | -23.87% | ||
| Current year | -26.25% | ||
| 1 year | -0.84% | ||
| 3 years | -20.81% | ||
| 5 years | -13.24% | ||
| 10 years | -60.67% |
Volumes
marketsDaily volume
5 364 000
Estimated daily volume
5 364 000
Avg. Volume 20 sessions
92 643
Daily volume ratio
57.90
Avg. Volume 20 sessions HKD
10 931.87
Avg. Volume 20 sessions USD
1 400.17
Record volume 1
226 214 900
Record volume 2
198 746 000
Record volume 3
127 081 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
508 404 994
Capitalization (USD)
65 117 020
Net sales (HKD)
192 882 000
Net sales (USD)
24 704 519
Number of employees
59
Sales / Employee (HKD)
3 269 186
Sales / Employee (USD)
418 721
Free-Float
27.06 %
Free-Float capitalization (HKD)
137 556 570
Free-Float capitalization (USD)
17 618 383
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.13
1 month
0.110.13
Current year
0.110.17
1 year
0.110.17
3 years
0.110.18
5 years
0.090.55
10 years
0.091.05
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
53.57
RSI 14 days
49.57
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | -7.81% | -26.25% | -0.84% | 65.12M | ||
| +2.49% | -2.24% | -9.34% | -18.25% | 4.71B | ||
| +1.81% | -2.76% | +4.83% | +6.02% | 2.87B | ||
| +1.50% | -6.61% | -27.72% | -28.25% | 1B | ||
| +2.11% | -10.19% | +1.04% | -43.60% | 819M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +1.96% | -0.88% | -7.66% | -20.87% | 650M | ||
| +1.73% | -5.33% | -24.58% | -47.49% | 445M | ||
| -1.51% | +2.62% | +37.85% | +35.47% | 435M | ||
| +1.22% | -5.32% | -23.67% | -17.44% | 349M | ||
| -1.54% | -1.90% | +0.74% | -20.29% | 359M | ||
| +1.12% | +3.38% | -1.10% | +7.47% | 269M | ||
| 0.00% | +61.68% | +54.71% | +31.06% | 234M | ||
| +0.53% | +3.32% | +17.64% | +19.78% | 222M | ||
| -1.37% | -1.37% | -28.00% | -44.62% | 187M | ||
| -0.94% | -0.94% | +9.38% | -0.94% | 184M | ||
| Average | +0.08% | +2.65% | -1.38% | -8.99% | ||
| Weighted average by Cap. | +1.55% | -0.79% | -3.95% | -11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecaa2200ae5ec7f6d.0B4BXgoctf671bk6Fxuqc1EB9CFFvuMKS7yfoB5dBv0.ilREGnIqh4vTr8BKZ32YFzBKsU0q3aA8f9fuzVMqSpGpR1MSJ3Pdxoyz_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 | 0.118 | 17,000 | 5,112,000 |
| 03:59:31 | 0.124 | 83,000 | 5,095,000 |
| 03:59:21 | 0.124 | 10,000 | 5,012,000 |
| 03:59:21 | 0.123 | 100,000 | 5,002,000 |
| 03:59:21 | 0.123 | 5,000 | 4,902,000 |
| 03:57:02 | 0.123 | 50,000 | 4,897,000 |
| 03:46:26 | 0.123 | 1,000 | 4,847,000 |
| 03:46:26 | 0.123 | 21,000 | 4,846,000 |
| 03:44:13 | 0.124 | 99,000 | 4,825,000 |
| 03:44:13 | 0.118 | 1,000 | 4,726,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +23.08% | ||
| 2022 | -22.62% | ||
| 2021 | -44.92% | ||
| 2020 | +121.01% | ||
| 2019 | -13.75% | ||
| 2018 | -26.61% | ||
| 2017 | -12.10% | ||
| 2016 | -32.97% | ||
| 2015 | -10.84% | ||
| 2014 | +6.41% | ||
| 2013 | +5.41% | ||
| 2012 | +42.31% | ||
| 2011 | -49.02% | ||
| 2010 | +7.37% | ||
| 2009 | +55.74% | ||
| 2008 | -57.64% | ||
| 2007 | +102.82% | ||
| 2006 | -10.13% | ||
| 2005 | -35.25% | ||
| 2004 | -31.46% | ||
| 2003 | +64.81% | ||
| 2002 | +80.00% | ||
| 2001 | +7.14% | ||
| 2000 | -17.65% | ||
| 1999 | -12.82% | ||
| 1998 | -57.14% | ||
| 1997 | +18.18% | ||
| 1996 | +97.44% | ||
| 1995 | -70.23% | ||
| 1994 | -67.45% | ||
| 1993 | +489.03% | ||
| 1992 | +59.22% |
- Stock Market
- Equities
- 730 Stock
- Quotes Capital Industrial Financial Services Group Limited
