Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 USD | -28.57% | -.--% | -.--% |
2023 | City Energy, Gentari to study feasibility of hydrogen pipeline from Malaysia to Singapore | RE |
2016 | Capital City Energy Group, Inc. Announces the Resignation of William D. Faith as Officer | CI |
Performance
1 day | -28.57% | ||
3 years | -75.00% | ||
10 years | -87.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-28.57% | -.--% | -.--% | -.--% | 432K | ||
+0.35% | -2.41% | -14.24% | -12.65% | 1,826B | ||
-1.07% | -3.85% | +12.77% | +3.89% | 449B | ||
-0.77% | -2.76% | +50.19% | +40.65% | 244B | ||
-0.15% | -2.81% | +6.26% | +19.09% | 223B | ||
-0.05% | -3.09% | +5.42% | +18.53% | 163B | ||
-4.64% | -4.77% | -0.81% | +27.95% | 96.49B | ||
+1.31% | -1.55% | -7.45% | -2.12% | 81.32B | ||
+0.04% | -.--% | -.--% | -.--% | 52.69B | ||
-0.42% | -6.03% | +23.09% | +29.04% | 49.29B | ||
-0.55% | -3.48% | -8.84% | +6.97% | 48.85B | ||
-3.77% | -.--% | -.--% | -.--% | 37.55B | ||
-0.19% | -8.41% | +17.84% | +10.68% | 35.38B | ||
-1.14% | -.--% | -.--% | -.--% | 30.48B | ||
+0.78% | -1.53% | -9.79% | +4.88% | 25.08B | ||
+0.61% | -.--% | -.--% | -.--% | 20.73B | ||
Average | -2.39% | -1.96% | +4.65% | +9.18% | ||
Weighted average by Cap. | -0.18% | -2.44% | -1.57% | +0.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -83.33% | ||
2020 | +1,100.00% | ||
2019 | -19.35% | ||
2018 | +3.33% | ||
2017 | -75.21% | ||
2016 | -39.50% | ||
2015 | -55.56% | ||
2014 | +221.43% | ||
2013 | -82.78% | ||
2012 | +2,610.00% | ||
2011 | -72.73% | ||
2010 | -8.33% | ||
2009 | -99.33% | ||
2008 | -48.57% |
- Stock Market
- Equities
- CETG Stock
- Quotes Capital City Energy Group, Inc.