CAPITAL ASSET PLANNING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 802 JPY | -1.11% |
|
-0.37% | +2.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 801 ¥ | 798 ¥ | 811 ¥ | 802 ¥ |
| Volume | 8 300 | 10 000 | 6 100 | 5 700 |
| Change | -0.50% | -0.37% | +1.63% | -1.11% |
| Opening | 805.00 | 802.00 | 804.00 | 811.00 |
| High | 809.00 | 807.00 | 812.00 | 811.00 |
| Low | 799.00 | 798.00 | 802.00 | 800.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.37% | ||
| Current month | -0.74% | ||
| 1 month | -0.37% | ||
| 3 months | +7.08% | ||
| 6 months | +0.88% | ||
| Current year | +2.56% | ||
| 1 year | +13.60% | ||
| 3 years | -37.00% | ||
| 5 years | -41.50% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
13 258
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
10 632 916.00
Avg. Volume 20 sessions USD
68 242.05
Record volume 1
7 421 600
Record volume 2
3 133 200
Record volume 3
1 486 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 596 936 117
Capitalization (USD)
29 503 136
Net sales (JPY)
8 046 000 000
Net sales (USD)
51 639 228
Number of employees
344
Sales / Employee (JPY)
23 389 535
Sales / Employee (USD)
150 114
Free-Float
50.53 %
Free-Float capitalization (JPY)
2 323 509 409
Free-Float capitalization (USD)
14 912 283
Average Daily Capital Traded
0.23%
Highs and lows
1 week
798.00
812.00
1 month
788.00852.00
Current year
734.00852.00
1 year
636.00975.00
3 years
555.001 218.00
5 years
532.001 585.00
10 years
532.004 020.00
Indicators
Moving average 5 days
803.40
Moving average 20 days
803.40
Moving average 50 days
784.84
Moving average 100 days
763.98
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
58.18
RSI 14 days
57.92
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.37% | +2.56% | +13.60% | 29.5M | ||
| -1.48% | +0.58% | +2.63% | +34.59% | 5.75B | ||
| +0.88% | +0.26% | +34.82% | -6.58% | 1.41B | ||
| -1.97% | -5.19% | -28.87% | -22.67% | 610M | ||
| -2.47% | -3.70% | -50.43% | -71.34% | 597M | ||
| -5.19% | -8.25% | -16.92% | -51.60% | 420M | ||
| -3.11% | -2.56% | -7.18% | -43.57% | 413M | ||
| -1.85% | -1.10% | +9.53% | +53.22% | 352M | ||
| +10.14% | +9.61% | +22.24% | +51.92% | 232M | ||
| -2.64% | -2.28% | +196.04% | +217.21% | 188M | ||
| -2.89% | -1.77% | +6.32% | +52.89% | 186M | ||
| -0.11% | +0.79% | +8.31% | +11.16% | 175M | ||
| -2.99% | +1.27% | +34.08% | +376.66% | 127M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -4.83% | +4.55% | -45.45% | -46.30% | 121M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 87.87M | ||
| Average | -1.31% | -0.97% | +12.56% | +40.57% | ||
| Weighted average by Cap. | -1.29% | -0.51% | +5.21% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
036c25a8b92f660e2975be3f710e113.HrD6ywh2eC0arjEmvKi6DwF3SDWwE-IvE32xoLVPYTQ.K9yuh3s0CRhzn2BT-ezCOjIvOXPGfqxedUTbzs0dLQRBxciRZRU5HUrMCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 802 | 700 | 5,700 |
| 01:58:38 | 803 | 100 | 5,000 |
| 01:36:39 | 802 | 100 | 4,900 |
| 01:32:48 | 802 | 100 | 4,800 |
| 00:49:59 | 807 | 100 | 4,700 |
| 00:49:59 | 806 | 200 | 4,600 |
| 00:42:11 | 804 | 100 | 4,400 |
| 00:42:11 | 803 | 200 | 4,300 |
| 00:38:18 | 800 | 100 | 4,100 |
| 00:29:09 | 800 | 100 | 4,000 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +36.24% | ||
| 2022 | -27.06% | ||
| 2021 | -31.62% | ||
| 2020 | -14.74% | ||
| 2019 | +17.19% | ||
| 2018 | -34.82% | ||
| 2017 | +47.60% | ||
| 2016 | -9.62% |
- Stock Market
- Equities
- 3965 Stock
- Quotes Capital Asset Planning, Inc.