CAP-XX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 GBX | +0.61% |
|
-3.49% | -88.23% |
| 05-07 | Cap-XX shares up as trading remains in line with forecasts | AN |
| 05-07 | AIM WINNERS & LOSERS: Totally calls profit rise; Bushveld agrees sale | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.082 p | 0.078 p | 0.082 p | 0.083 p |
| Volume | 189 129 800 | 105 739 300 | 413 679 300 | 53 948 270 |
| Change | -4.65% | -4.88% | +5.13% | +1.22% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +0.61% | ||
| 1 week | -3.49% | ||
| Current month | +2.47% | ||
| 1 month | -17.00% | ||
| 3 months | -87.70% | ||
| 6 months | -91.03% | ||
| Current year | -88.23% | ||
| 1 year | -93.96% | ||
| 3 years | -99.05% | ||
| 5 years | -98.20% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
53 916 717
Estimated daily volume
53 916 717
Avg. Volume 20 sessions
329 156 061
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
27 319 953.06
Avg. Volume 20 sessions USD
27 319 953.06
Record volume 1
933 976 900
Record volume 2
693 838 300
Record volume 3
645 691 200
Capital turnover ratio
0.11
Float rotation
0.13
Basic data
Capitalization (GBX)
2 394 690
Capitalization (USD)
2 991 063
Net sales (GBP)
1 908 220
Net sales (USD)
2 383 443
Free-Float
89.92 %
Free-Float capitalization (GBX)
2 153 416
Free-Float capitalization (USD)
2 689 703
Average Daily Capital Traded
1140.86%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.061.00
1 year
0.062.40
3 years
0.068.79
5 years
0.0614.39
10 years
0.0618.20
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.13
Moving average 50 days
0.43
Moving average 100 days
0.56
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+61.57%
Price spread / (MMA50)
+414.58%
Price spread / (MMA100)
+573.98%
STIM
RSI 9 days
30.06
RSI 14 days
31.03
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -3.49% | -88.23% | -93.96% | 2.99M | ||
| +0.16% | +1.43% | +13.25% | +8.95% | 112B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.94B | ||
| -0.23% | +1.38% | +13.33% | +10.50% | 22.62B | ||
| -0.33% | +2.27% | -12.23% | -5.26% | 18.64B | ||
| +0.55% | +0.26% | -7.46% | +5.97% | 17.49B | ||
| +0.65% | +3.53% | +17.06% | +15.15% | 16.34B | ||
| -1.99% | +8.43% | -6.24% | +37.11% | 12.27B | ||
| +1.93% | +5.53% | +1.93% | -2.59% | 10.8B | ||
| -1.54% | -7.86% | -10.45% | +16.70% | 9.06B | ||
| -0.89% | +0.45% | +2.22% | +11.86% | 8.63B | ||
| +0.69% | +2.60% | +3.57% | +15.37% | 7.89B | ||
| -2.25% | +2.67% | +9.07% | +29.68% | 6.67B | ||
| -0.58% | +9.70% | -4.32% | -1.37% | 6.38B | ||
| -1.53% | -0.15% | +17.40% | +47.38% | 6.36B | ||
| +1.33% | +9.13% | +13.26% | +2.63% | 6.33B | ||
| Average | -0.18% | +2.74% | -2.36% | +6.39% | ||
| Weighted average by Cap. | +0.02% | +2.34% | +6.29% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c2f7f5.p39SrU2hHySyZil0mTisSi_Cu6SHrsacSEhDphZDu6E.wjsI-wDqXWnTAHgxwArbFR2n2e7O_a77fgEnwUEa_NCXNwHOI5N5YoAhaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:41 | 0.083 | 1,700,000 | 53,916,717 |
| 11:20:08 | 0.083 | 981,978 | 52,216,717 |
| 11:17:21 | 0.082 | 1,224,378 | 51,234,739 |
| 11:03:46 | 0.082 | 2,500,000 | 50,010,361 |
| 10:16:59 | 0.082 | 2,446,281 | 47,510,361 |
| 10:11:18 | 0.082 | 300,000 | 45,064,080 |
| 09:34:07 | 0.082 | 414,511 | 44,764,080 |
| 09:10:15 | 0.082 | 946,798 | 44,349,569 |
| 09:06:01 | 0.082 | 600,731 | 43,402,771 |
Monthly variations
Annual change
| 2024 | -88.23% | ||
| 2023 | -81.07% | ||
| 2022 | -41.34% | ||
| 2021 | -52.08% | ||
| 2020 | +341.67% | ||
| 2019 | -62.26% | ||
| 2018 | -46.10% | ||
| 2017 | +185.02% | ||
| 2016 | +40.82% | ||
| 2015 | +27.83% | ||
| 2014 | -26.75% | ||
| 2013 | -63.49% | ||
| 2012 | -36.76% | ||
| 2011 | -15.00% | ||
| 2010 | -51.81% | ||
| 2009 | +196.43% | ||
| 2008 | -77.42% | ||
| 2007 | -16.22% | ||
| 2006 | -22.51% |
- Stock Market
- Equities
- CPX Stock
- Quotes CAP-XX Limited