CANVEST ENVIRONMENTAL PROTECTION GROUP COMPANY LIMITED Quotes Canvest Environmental Protection Group Company Limited
Equities
1381
KYG183221004
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 HKD | -2.70% |
|
+1.28% | +6.17% |
| 04-21 | Redwheel backs Royal Mail owner's rejection of Kretinsky share offer | RE |
| 03-26 | Canvest Environmental Protection Posts 25% Decline in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.98 $ | 4.04 $ | 4.07 $ | 3.96 $ | 3.96 $ |
| Volume | 809 000 | 4 418 000 | 880 627 | 3 530 000 | 3 530 000 |
| Change | +2.31% | +1.51% | +0.74% | -2.70% | -2.70% |
| Opening | 3.91 | 4.00 | 4.07 | 4.08 | 4.08 |
| High | 3.98 | 4.10 | 4.14 | 4.18 | 4.18 |
| Low | 3.91 | 3.98 | 4.04 | 3.90 | 3.9 |
Performance
| 1 day | -2.70% | ||
| 1 week | +1.28% | ||
| Current month | -1.98% | ||
| 1 month | -3.65% | ||
| 3 months | -6.82% | ||
| 6 months | +5.88% | ||
| Current year | +6.17% | ||
| 1 year | -2.22% | ||
| 3 years | -1.49% | ||
| 5 years | +3.39% |
Volumes
marketsDaily volume
3 530 000
Estimated daily volume
3 530 000
Avg. Volume 20 sessions
889 456
Daily volume ratio
3.97
Avg. Volume 20 sessions HKD
3 522 245.76
Avg. Volume 20 sessions USD
450 921.42
Record volume 1
62 690 000
Record volume 2
59 248 000
Record volume 3
52 220 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 922 325 236
Capitalization (USD)
1 270 265 999
Net sales (HKD)
4 980 160 000
Net sales (USD)
637 565 063
Number of employees
7 388
Sales / Employee (HKD)
674 088
Sales / Employee (USD)
86 297
Free-Float
17.29 %
Free-Float capitalization (HKD)
1 715 838 417
Free-Float capitalization (USD)
219 663 350
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.90
4.18
1 month
3.834.18
Current year
3.584.55
1 year
3.404.90
3 years
3.125.30
5 years
3.055.30
10 years
2.225.30
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.97
Moving average 50 days
4.02
Moving average 100 days
3.96
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
61.92
RSI 14 days
56.28
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +1.28% | +6.17% | -2.22% | 1.27B | ||
| +0.72% | -0.71% | +12.70% | +84.66% | 33.91B | ||
| +0.84% | -1.04% | +10.78% | +37.55% | 23.77B | ||
| +0.91% | +7.38% | -26.85% | -32.00% | 14.71B | ||
| +6.12% | +7.16% | -5.93% | +2.21% | 6.62B | ||
| +2.66% | -0.20% | -3.24% | +8.52% | 4.63B | ||
| +0.55% | +5.48% | -10.67% | -2.79% | 4B | ||
| +1.17% | +5.51% | -10.14% | -33.89% | 3.99B | ||
| 0.00% | 0.00% | +8.47% | +9.73% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -20.55% | 2.71B | ||
| +0.67% | +6.20% | -6.45% | -33.27% | 2.5B | ||
| -0.60% | +1.74% | -12.25% | -25.56% | 2.25B | ||
| +2.70% | +3.43% | +8.38% | +36.22% | 2.13B | ||
| +4.91% | +6.13% | -10.27% | +6.66% | 2.02B | ||
| +9.15% | +12.52% | -19.06% | +17.42% | 1.96B | ||
| Average | +1.88% | +2.52% | -4.37% | +3.29% | ||
| Weighted average by Cap. | +1.39% | +0.99% | +0.64% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0e52fe957cd2d79.MA6hNKx4Rr5quCovBHTih7hS_SGptKdvWVF1PNeVdnA.R1uVYtYzE_lZ-hpwZRqjvoAHtE6R-YoOLwA9abO4AjJcStJfzxof9hLNQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 3.96 | 414,000 | 3,439,000 |
| 03:59:55 | 3.91 | 1,000 | 3,025,000 |
| 03:59:53 | 3.91 | 1,000 | 3,024,000 |
| 03:59:50 | 3.91 | 1,000 | 3,023,000 |
| 03:59:44 | 3.91 | 4,000 | 3,022,000 |
| 03:59:44 | 3.9 | 1,000 | 3,018,000 |
| 03:59:44 | 3.9 | 1,000 | 3,017,000 |
| 03:59:43 | 3.91 | 1,000 | 3,016,000 |
| 03:59:43 | 3.91 | 50,000 | 3,015,000 |
| 03:59:02 | 3.92 | 1,000 | 2,965,000 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | -11.40% | ||
| 2022 | +2.18% | ||
| 2021 | +24.10% | ||
| 2020 | -7.78% | ||
| 2019 | -12.62% | ||
| 2018 | -10.63% | ||
| 2017 | +20.37% | ||
| 2016 | +13.65% | ||
| 2015 | +42.19% | ||
| 2014 | +1.28% |
- Stock Market
- Equities
- 1381 Stock
- Quotes Canvest Environmental Protection Group Company Limited
