CANUMA CAPITAL MULTIESTRATEGIA FUNDO DE INVESTIMENTO IMOBILIARIO Quotes Canuma Capital Multiestrategia Fundo De Investimento Imobiliario
Equities
CCME11
BRCCMECTF007
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 BRL | -0.40% |
|
+0.82% | +13.89% |
| 1 week | +0.82% | ||
| Current month | +5.13% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 12.2 R$ | 12.2 R$ | 12.29 R$ | 12.35 R$ | 12.3 R$ |
| Volume | 1 568 | 1 486 | 1 929 | 2 080 | 347 |
| Change | 0.00% | 0.00% | +0.74% | +0.49% | -0.40% |
| Opening | 12.00 | 12.20 | 12.24 | 12.24 | 12.38 |
| High | 12.20 | 12.20 | 12.34 | 12.35 | 12.38 |
| Low | 12.00 | 12.08 | 12.19 | 12.24 | 12.25 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.82% | ||
| Current month | +5.13% | ||
| 1 month | +8.27% | ||
| 3 months | +13.05% | ||
| 6 months | +13.68% | ||
| Current year | +13.89% | ||
| 1 year | +12.84% |
Volumes
marketsDaily volume
347
Avg. Volume 20 sessions
2 083
Avg. Volume 20 sessions BRL
25 620.90
Avg. Volume 20 sessions USD
4 964.23
Record volume 1
36 720
Record volume 2
19 850
Record volume 3
16 660
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
130 067 865
Capitalization (USD)
130 067 865
Highs and lows
1 week
12.08
12.38
1 month
11.2812.38
Current year
10.2612.38
1 year
9.0013.01
3 years
9.0013.01
5 years
9.0013.01
10 years
9.0013.01
Indicators
Moving average 5 days
12.27
Moving average 20 days
11.89
Moving average 50 days
11.42
Moving average 100 days
11.13
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
71.09
RSI 14 days
69.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | +5.74% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- CCME11 Stock
- Quotes Canuma Capital Multiestrategia Fundo De Investimento Imobiliario
