CANTHO PESTICIDES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,600 VND | 0.00% |
|
+0.57% | +4.14% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 17500 ₫ | 18000 ₫ | 17500 ₫ | 17600 ₫ | 17600 ₫ |
| Volume | 3 203 | 618 | 1 900 | 100 | 1 500 |
| Change | 0.00% | +2.86% | -2.78% | +0.57% | 0.00% |
| Opening | 17,500.00 | 17,000.00 | 17,800.00 | 17,600.00 | 17,600.00 |
| High | 17,500.00 | 18,000.00 | 17,900.00 | 17,600.00 | 17,600.00 |
| Low | 17,500.00 | 17,000.00 | 17,500.00 | 17,600.00 | 17,600.00 |
Performance
| 1 week | +0.57% | ||
| Current month | -2.22% | ||
| 1 month | -11.11% | ||
| 6 months | +4.14% | ||
| Current year | +4.14% | ||
| 1 year | +4.76% | ||
| 3 years | -19.27% | ||
| 5 years | -36.69% | ||
| 10 years | -9.74% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
3 739
Avg. Volume 20 sessions VND
65 806 400.00
Avg. Volume 20 sessions USD
2 632.26
Record volume 1
398 468
Record volume 2
346 598
Record volume 3
337 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 835 011
Capitalization (USD)
2 835 011
Free-Float
81.98 %
Free-Float capitalization (VND)
2 450 326
Free-Float capitalization (USD)
2 450 326
Average Daily Capital Traded
2321.2%
Highs and lows
1 week
17 500.00
17 900.00
1 month
17 000.0022 500.00
Current year
16 000.0022 500.00
1 year
15 100.0022 500.00
3 years
12 800.0030 000.00
5 years
12 800.0030 000.00
10 years
12 800.0042 700.00
Indicators
Moving average 5 days
17 640.00
Moving average 20 days
18 705.00
Moving average 50 days
18 762.00
Moving average 100 days
17 765.00
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
32.63
RSI 14 days
35.07
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | +4.14% | +4.76% | 2.84M | ||
| -0.55% | -2.18% | +9.52% | -9.52% | 36.58B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.65B | ||
| +0.40% | +3.07% | +26.21% | +111.21% | 7.85B | ||
| +0.07% | -2.49% | -11.72% | -47.54% | 6.95B | ||
| +0.20% | -0.06% | +8.05% | -1.55% | 6.88B | ||
| +0.69% | -0.98% | -11.17% | -22.50% | 5.58B | ||
| -0.13% | +3.91% | -9.76% | +8.03% | 5.4B | ||
| +0.32% | +0.25% | -2.64% | -14.60% | 5.13B | ||
| -0.81% | +1.55% | +25.96% | +13.45% | 4.96B | ||
| +0.27% | +0.98% | +5.71% | -0.44% | 3.95B | ||
| +0.25% | -5.00% | -0.38% | -1.67% | 3.61B | ||
| -0.59% | -3.29% | +17.93% | +42.49% | 3.53B | ||
| -0.20% | -0.55% | -2.41% | -21.17% | 3B | ||
| -0.12% | +3.13% | +22.00% | +10.65% | 2.95B | ||
| -0.12% | -0.32% | -12.40% | -22.14% | 2.43B | ||
| Average | -0.01% | +0.38% | +4.32% | +3.09% | ||
| Weighted average by Cap. | -0.13% | -0.07% | +5.79% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +12.67% | ||
| 2022 | -38.52% | ||
| 2021 | +52.50% | ||
| 2020 | -27.93% | ||
| 2019 | -34.71% | ||
| 2018 | -13.71% | ||
| 2017 | +41.73% | ||
| 2016 | +39.00% | ||
| 2015 | -15.25% | ||
| 2014 | +38.82% | ||
| 2013 | +36.00% | ||
| 2012 | +19.05% | ||
| 2011 | -39.75% | ||
| 2010 | -19.74% |
- Stock Market
- Equities
- CPC Stock
- Quotes Cantho Pesticides
