|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,100.00 VND | +2.55% |
|
+0.62% | -8.52% |
Quotes 5-day view: Cantho Pesticides
End-of-day quote HANOI S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 15,900.00 ₫ | 15,500.00 ₫ | 16,100.00 ₫ | 15,700.00 ₫ | 16,100.00 ₫ |
| Volume | 3,100 | 2,350 | 100 | 5,400 | 1,100 |
| Change | -0.62% | -2.52% | +3.87% | -2.48% | +2.55% |
| Opening | 15,700.00 ₫ | 15,600.00 ₫ | 16,100.00 ₫ | 15,800.00 ₫ | 15,500.00 ₫ |
| High | 15,900.00 ₫ | 15,900.00 ₫ | 16,100.00 ₫ | 15,800.00 ₫ | 16,100.00 ₫ |
| Low | 15,500.00 ₫ | 15,200.00 ₫ | 16,100.00 ₫ | 15,200.00 ₫ | 15,200.00 ₫ |
Performance
| 1 day | +2.55% | ||
| 1 week | +0.62% | ||
| Current month | -12.02% | ||
| 1 month | -9.55% | ||
| 3 months | -9.55% | ||
| 6 months | -8.00% | ||
| Current year | -8.52% | ||
| 1 year | -9.55% | ||
| 3 years | -4.17% | ||
| 5 years | -15.26% | ||
| 10 years | -21.46% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
1,817
Avg. Volume 20 sessions VND
29,253,700
Avg. Volume 20 sessions USD
1,111.64
Record volume 1
398,468
Record volume 2
346,598
Record volume 3
337,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
64,078,755,990
Market Cap (USD)
2,439,237
Net sales ()
171,318,102,521
Net sales (USD)
6,521,435
Number of employees
171
Sales / Employee (VND)
1,001,860,249
Sales / Employee (USD)
38,137
Free-Float
41.05 %
Free-Float capitalization (VND)
27,729,477,401
Free-Float capitalization (USD)
1,055,557
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15,860
Moving average 20 days
17,040
Moving average 50 days
17,354
Moving average 100 days
17,388
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+8.00%
RSI 9 days
42.53
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +0.62% | -9.55% | -4.17% | 2.44M | |
| +0.65% | +3.91% | +4.26% | +35.19% | 51.41B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -3.02% | +6.71% | +91.99% | +167.81% | 12.15B | |
| -1.27% | +5.33% | +33.17% | +74.94% | 8.26B | |
| -3.14% | -4.73% | -21.56% | -11.93% | 6.98B | |
| -3.03% | +10.45% | -6.77% | +158.89% | 6.83B | |
| -0.21% | +0.52% | -4.97% | -11.00% | 5.5B | |
| -1.54% | +1.12% | -31.95% | -27.29% | 4.62B | |
| -0.59% | +5.61% | +3.55% | +0.55% | 3.67B | |
| Average | -0.95% | +3.08% | +5.82% | +38.30% | 11.24B | |
| Weighted average by Cap. | -0.58% | +3.69% | +11.14% | +47.01% |
Historical Quotes: Cantho Pesticides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,200 |  | 16,100 |
| 1 month | 15,200 | | 18,600 |
| Current year | 15,200 | | 18,800 |
| 1 year | 15,200 | | 18,800 |
| 3 years | 15,100 | | 22,900 |
| 5 years | 12,800 | | 30,000 |
| 10 years | 12,800 | | 42,700 |
Monthly variations
Annual variations
| 2026 | -8.52% | ||
| 2025 | -2.22% | ||
| 2024 | +6.51% | ||
| 2023 | +12.67% | ||
| 2022 | -38.52% | ||
| 2021 | +52.50% | ||
| 2020 | -27.93% | ||
| 2019 | -34.71% | ||
| 2018 | -13.71% | ||
| 2017 | +41.73% | ||
| 2016 | +39.00% | ||
| 2015 | -15.25% | ||
| 2014 | +38.82% | ||
| 2013 | +36.00% | ||
| 2012 | +19.05% | ||
| 2011 | -39.75% | ||
| 2010 | -19.74% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cantho Pesticides
Select your edition
All financial news and data tailored to specific country editions
