|
End-of-day quote
HANOI S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 16,700.00 VND | -0.60% |
|
-0.60% | -5.11% |
Stock exchange
HANOI S.E.
CPC 16,700.00 ₫
-0.60%
6.68M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPC | 16,700.00VND | -0.60% | 6.68M ₫ |
Quotes 5-day view: Cantho Pesticides
End-of-day quote HANOI S.E.| 2026-10-02 | |
|---|---|
| Last | ₫16,700.00 |
| Volume | 400 |
| Change | - |
| Opening | ₫15,800.00 |
| High | ₫16,700.00 |
| Low | ₫15,800.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | +1.21% | ||
| 3 months | +5.03% | ||
| 6 months | -4.57% | ||
| Current year | -5.11% | ||
| 1 year | -4.02% | ||
| 3 years | +3.73% | ||
| 5 years | -16.50% | ||
| 10 years | -22.33% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
721
Avg. Volume 20 sessions VND
12,040,700
Avg. Volume 20 sessions USD
457.55
Record volume 1
398,468
Record volume 2
346,598
Record volume 3
337,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
68,160,214,100
Market Cap (USD)
2,623,060
Net sales ()
171,318,102,521
Net sales (USD)
6,592,961
Number of employees
171
Sales / Employee (VND)
1,001,860,249
Sales / Employee (USD)
38,555
Free-Float
44.13%
Free-Float capitalization (VND)
31,708,924,181
Free-Float capitalization (USD)
1,220,278
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16,180
Moving average 20 days
16,005
Moving average 50 days
16,320
Moving average 100 days
16,911
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+1.26%
RSI 9 days
57.49
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.60% | -4.02% | +3.73% | 2.62M | |
| +0.71% | -2.17% | +19.88% | +22.12% | 33.47B | |
| +1.40% | +0.55% | +14.29% | +38.87% | 18.81B | |
| +0.41% | +0.30% | +28.02% | +37.39% | 17.41B | |
| -0.60% | -5.66% | 0.00% | -14.26% | 14.78B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.12% | +0.12% | +28.41% | +186.64% | 11.31B | |
| +0.24% | -4.11% | +12.43% | +3.77% | 10.99B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.17% | -0.86% | +11.00% | +30.92% | 14.22B | |
| Weighted average by Cap. | +0.41% | -1.68% | +14.68% | +31.74% |
Historical Quotes: Cantho Pesticides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,800 |  | 16,700 |
| 1 month | 15,500 | | 16,800 |
| Current year | 15,200 | | 18,800 |
| 1 year | 15,200 | | 18,800 |
| 3 years | 15,100 | | 22,900 |
| 5 years | 12,800 | | 30,000 |
| 10 years | 12,800 | | 42,700 |
Monthly variations
Annual variations
| 2026 | -5.11% | ||
| 2025 | -2.22% | ||
| 2024 | +6.51% | ||
| 2023 | +12.67% | ||
| 2022 | -38.52% | ||
| 2021 | +52.50% | ||
| 2020 | -27.93% | ||
| 2019 | -34.71% | ||
| 2018 | -13.71% | ||
| 2017 | +41.73% | ||
| 2016 | +39.00% | ||
| 2015 | -15.25% | ||
| 2014 | +38.82% | ||
| 2013 | +36.00% | ||
| 2012 | +19.05% | ||
| 2011 | -39.75% | ||
| 2010 | -19.74% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cantho Pesticides
Select your edition
All financial news and data tailored to specific country editions
