|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,000.00 VND | 0.00% |
|
+0.63% | -9.09% |
Quotes 5-day view: Cantho Pesticides
End-of-day quote HANOI S.E.| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₫15,900.00 | ₫15,900.00 | ₫15,800.00 | ₫16,000.00 | ₫16,000.00 |
| Volume | 100 | 200 | 1,400 | 500 | 206 |
| Change | 0.00% | 0.00% | -0.63% | +1.27% | 0.00% |
| Opening | ₫15,900.00 | ₫15,900.00 | ₫15,900.00 | ₫15,800.00 | ₫16,000.00 |
| High | ₫15,900.00 | ₫15,900.00 | ₫15,900.00 | ₫16,000.00 | ₫16,000.00 |
| Low | ₫15,900.00 | ₫15,900.00 | ₫15,800.00 | ₫15,800.00 | ₫16,000.00 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | -0.62% | ||
| 3 months | -7.51% | ||
| 6 months | -8.57% | ||
| Current year | -9.09% | ||
| 1 year | -6.98% | ||
| 3 years | -4.19% | ||
| 5 years | -17.95% | ||
| 10 years | -24.53% |
Volumes
marketsDaily volume
206
Avg. Volume 20 sessions
943
Avg. Volume 20 sessions VND
15,088,000
Avg. Volume 20 sessions USD
573.34
Record volume 1
398,468
Record volume 2
346,598
Record volume 3
337,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
65,303,201,964
Market Cap (USD)
2,483,767
Net sales ()
171,318,102,521
Net sales (USD)
6,515,978
Number of employees
171
Sales / Employee (VND)
1,001,860,249
Sales / Employee (USD)
38,105
Free-Float
44.13 %
Free-Float capitalization (VND)
30,379,808,914
Free-Float capitalization (USD)
1,155,477
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15,920
Moving average 20 days
15,890
Moving average 50 days
16,962
Moving average 100 days
17,220
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+7.62%
RSI 9 days
45.91
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.63% | -6.98% | -4.19% | 2.48M | |
| -1.55% | -2.26% | +10.05% | +46.35% | 56.09B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.50% | +7.29% | +46.92% | +196.32% | 11.11B | |
| -4.21% | -11.85% | +23.98% | +63.49% | 7.45B | |
| -4.34% | -3.58% | -32.92% | -15.21% | 6.26B | |
| +0.64% | -3.14% | -7.80% | +87.76% | 5.76B | |
| +2.20% | -1.95% | -10.09% | -9.93% | 5.15B | |
| -0.18% | +5.00% | +20.25% | +35.16% | 4.69B | |
| +0.26% | -1.52% | -35.51% | -29.14% | 4.13B | |
| Average | -0.80% | -1.35% | +0.79% | +37.06% | 11.36B | |
| Weighted average by Cap. | -0.98% | -1.58% | +8.00% | +49.80% |
Historical Quotes: Cantho Pesticides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,800 |  | 16,000 |
| 1 month | 15,200 | | 16,100 |
| Current year | 15,200 | | 18,800 |
| 1 year | 15,200 | | 18,800 |
| 3 years | 15,100 | | 22,900 |
| 5 years | 12,800 | | 30,000 |
| 10 years | 12,800 | | 42,700 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -2.22% | ||
| 2024 | +6.51% | ||
| 2023 | +12.67% | ||
| 2022 | -38.52% | ||
| 2021 | +52.50% | ||
| 2020 | -27.93% | ||
| 2019 | -34.71% | ||
| 2018 | -13.71% | ||
| 2017 | +41.73% | ||
| 2016 | +39.00% | ||
| 2015 | -15.25% | ||
| 2014 | +38.82% | ||
| 2013 | +36.00% | ||
| 2012 | +19.05% | ||
| 2011 | -39.75% | ||
| 2010 | -19.74% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cantho Pesticides
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
