CANTARGIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.336 SEK | -2.74% |
|
-10.56% | -10.75% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.47 kr | 3.45 kr | 3.43 kr | 3.336 kr |
| Volume | 331 410 | 264 059 | 159 333 | 139 309 |
| Change | -2.80% | -0.58% | -0.58% | -2.74% |
| Opening | 3.56 | 3.47 | 3.40 | 3.32 |
| High | 3.63 | 3.49 | 3.50 | 3.42 |
| Low | 3.36 | 3.32 | 3.32 | 3.28 |
Performance
| 1 day | -2.74% | ||
| 1 week | -10.56% | ||
| Current month | -4.41% | ||
| 1 month | -4.41% | ||
| 3 months | -8.35% | ||
| 6 months | -6.03% | ||
| Current year | -10.75% | ||
| 1 year | -45.22% | ||
| 3 years | -90.27% | ||
| 5 years | -80.94% |
Volumes
marketsDaily volume
139 309
Estimated daily volume
139 309
Avg. Volume 20 sessions
527 149
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
1 758 569.06
Avg. Volume 20 sessions USD
160 413.15
Record volume 1
19 782 650
Record volume 2
16 599 110
Record volume 3
14 402 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
611 611 020
Capitalization (USD)
55 789 934
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
91.23 %
Free-Float capitalization (SEK)
557 982 516
Free-Float capitalization (USD)
50 898 049
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.28
3.73
1 month
3.204.80
Current year
2.564.80
1 year
2.566.15
3 years
2.5635.78
5 years
2.5671.80
10 years
2.5671.80
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.90
Moving average 50 days
3.32
Moving average 100 days
3.47
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
37.71
RSI 14 days
44.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -10.56% | -10.75% | -45.22% | 55.79M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.36% | +1.45% | +12.15% | +9.82% | ||
| Weighted average by Cap. | +1.50% | -0.09% | +4.22% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4PcNoWXiWjy9-Fw5Y_SmOqTXMIP7-ZNV_83AoOMi8K8.qYBS2FC2AmvfsB9PLcPBdeHmWtS2rMMNrfSPkLxkvtyyhmb1B6E9a-nVHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:40 | 3.336 | 90 | 119,160 |
| 06:59:40 | 3.336 | 22 | 119,070 |
| 06:59:40 | 3.336 | 88 | 119,048 |
| 06:59:40 | 3.336 | 22 | 118,960 |
| 06:51:56 | 3.336 | 831 | 118,938 |
| 06:51:19 | 3.32 | 200 | 118,107 |
| 06:51:19 | 3.304 | 61 | 117,907 |
| 06:51:19 | 3.304 | 8 | 117,846 |
| 06:50:43 | 3.304 | 91 | 117,838 |
| 06:47:05 | 3.284 | 369 | 117,747 |
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | +21.36% | ||
| 2022 | -83.32% | ||
| 2021 | -71.16% | ||
| 2020 | +217.62% | ||
| 2019 | +41.90% | ||
| 2018 | +121.88% | ||
| 2017 | -4.48% | ||
| 2016 | -29.47% | ||
| 2015 | +5.56% |
- Stock Market
- Equities
- CANTA Stock
- Quotes Cantargia AB
