CANOPUS BIOPHARMA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | +14.29% |
|
+33.33% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0003 $ | 0.00035 $ | 0.0004 $ |
| Volume | 141 294 373 | 48 788 822 | 103 205 797 | 578 068 262 |
| Change | 0.00% | -25.00% | +16.67% | +14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +14.29% | ||
| 1 week | +33.33% | ||
| Current month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| 1 year | -99.69% | ||
| 3 years | -99.22% | ||
| 5 years | -99.87% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
578 068 262
Estimated daily volume
578 068 262
Avg. Volume 20 sessions
101 287 507
Daily volume ratio
5.71
Avg. Volume 20 sessions USD
40 515.00
Record volume 1
939 072 552
Record volume 2
928 821 690
Record volume 3
719 698 200
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
1 364 483
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.17
3 years
0.000.60
5 years
0.000.60
10 years
0.000.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.72
RSI 14 days
48.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
018c166329dff807b8ec6c5de903.WxaN3OuMX6yjgcxNRJAVfL6pTSNHOE0YPeHtcyAKu88.MEn3jbvEON7J1YYfMKY4Ps7-DnEWVTRhWI2yElFF1JgpO92ziekz4MDXrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 0.0004 | 500,000 | 1,126,136,512 |
| 15:59:55 | 0.0004 | 500,000 | 1,125,636,512 |
| 15:56:34 | 0.00035 | 132,500 | 1,125,136,512 |
| 15:56:34 | 0.00035 | 132,500 | 1,125,004,012 |
| 15:47:13 | 0.0004 | 500,000 | 1,124,871,512 |
| 15:47:13 | 0.0004 | 500,000 | 1,124,371,512 |
| 15:46:50 | 0.0004 | 1,000,000 | 1,123,871,512 |
| 15:46:50 | 0.0004 | 1,000,000 | 1,122,871,512 |
| 15:40:32 | 0.0003 | 2,000,000 | 1,121,871,512 |
| 15:40:32 | 0.0003 | 2,000,000 | 1,119,871,512 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -99.11% | ||
| 2022 | -70.42% | ||
| 2021 | +289.71% | ||
| 2020 | -71.90% | ||
| 2019 | +3.86% | ||
| 2018 | -47.05% | ||
| 2017 | +100.00% | ||
| 2016 | -38.89% | ||
| 2015 | -67.27% | ||
| 2014 | +6,370.59% | ||
| 2013 | -96.60% | ||
| 2012 | +25.00% | ||
| 2011 | -9.09% | ||
| 2010 | -78.22% | ||
| 2009 | -70.29% | ||
| 2008 | -57.50% | ||
| 2007 | +113.31% |
- Stock Market
- Equities
- CBIA Stock
- Quotes Canopus BioPharma Incorporated
