CANON MARKETING JAPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,423 JPY | +0.11% |
|
+1.54% | +3.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4411 ¥ | 4464 ¥ | 4418 ¥ | 4423 ¥ | 4,423 ¥ |
| Volume | 151 900 | 52 800 | 127 400 | 69 400 | 69 400 |
| Change | -0.54% | +1.20% | -1.03% | +0.11% | +0.11% |
| Opening | 4,434.00 | 4,427.00 | 4,454.00 | 4,416.00 | 4,416 |
| High | 4,449.00 | 4,464.00 | 4,506.00 | 4,469.00 | 4,469 |
| Low | 4,362.00 | 4,420.00 | 4,410.00 | 4,381.00 | 4,381 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.54% | ||
| Current month | -0.16% | ||
| 1 month | -1.45% | ||
| 3 months | -1.34% | ||
| 6 months | +9.32% | ||
| Current year | +3.44% | ||
| 1 year | +23.13% | ||
| 3 years | +73.38% | ||
| 5 years | +90.07% | ||
| 10 years | +134.39% |
Volumes
marketsDaily volume
69 400
Estimated daily volume
69 400
Avg. Volume 20 sessions
107 220
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
474 234 060.00
Avg. Volume 20 sessions USD
2 987 674.58
Record volume 1
3 206 800
Record volume 2
2 904 000
Record volume 3
1 798 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
575 892 097 460
Capitalization (USD)
3 628 120 214
Net sales (JPY)
609 473 000 000
Net sales (USD)
3 839 679 900
Number of employees
16 089
Sales / Employee (JPY)
37 881 348
Sales / Employee (USD)
238 652
Free-Float
36.06 %
Free-Float capitalization (JPY)
209 896 733 803
Free-Float capitalization (USD)
1 322 349 423
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 324.00
4 506.00
1 month
4 262.004 524.00
Current year
4 092.004 604.00
1 year
3 455.004 604.00
3 years
2 190.004 604.00
5 years
1 783.004 604.00
10 years
1 596.004 604.00
Indicators
Moving average 5 days
4 416.80
Moving average 20 days
4 403.40
Moving average 50 days
4 385.28
Moving average 100 days
4 386.02
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
51.78
RSI 14 days
51.40
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.54% | +3.44% | +23.13% | 3.63B | ||
| +0.27% | +0.81% | -1.71% | -7.55% | 515M | ||
| -1.43% | +6.73% | -0.35% | +35.84% | 243M | ||
| 0.00% | 0.00% | -28.37% | -30.56% | 237M | ||
| 0.00% | -2.05% | -20.11% | -22.70% | 58.95M | ||
| Average | -0.21% | +1.07% | -9.42% | -0.37% | ||
| Weighted average by Cap. | +0.04% | +1.68% | +0.77% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e8dfb8b54e5a4f237e81c150.Of4QYIKAhtFtdMj4ro8N4VqTO_ThvE7JGOI8hsHuNVs.T61RUe7Q8ZY9EaXA1-k7uTeqAqWKjRr5bYt64o_fZQx6kkYK1ebM_Fwhpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,423 | 16,100 | 69,400 |
| 01:59:59 | 4,424 | 200 | 53,300 |
| 01:59:59 | 4,426 | 200 | 53,100 |
| 01:59:59 | 4,428 | 200 | 52,900 |
| 01:59:30 | 4,432 | 100 | 52,700 |
| 01:59:28 | 4,432 | 100 | 52,600 |
| 01:59:26 | 4,433 | 100 | 52,500 |
| 01:59:25 | 4,432 | 100 | 52,400 |
| 01:59:12 | 4,430 | 100 | 52,300 |
| 01:59:12 | 4,432 | 100 | 52,200 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +43.06% | ||
| 2022 | +30.47% | ||
| 2021 | -2.68% | ||
| 2020 | -7.32% | ||
| 2019 | +29.59% | ||
| 2018 | -35.63% | ||
| 2017 | +54.88% | ||
| 2016 | +3.69% | ||
| 2015 | -7.42% | ||
| 2014 | +39.60% | ||
| 2013 | +18.79% | ||
| 2012 | +37.22% | ||
| 2011 | -22.15% | ||
| 2010 | -15.62% | ||
| 2009 | -4.79% | ||
| 2008 | -30.82% | ||
| 2007 | -23.11% | ||
| 2006 | +7.34% | ||
| 2005 | +64.60% | ||
| 2004 | +63.74% | ||
| 2003 | +22.86% | ||
| 2002 | -15.26% | ||
| 2001 | -33.04% | ||
| 2000 | -15.13% | ||
| 1999 | -1.19% | ||
| 1998 | +7.32% | ||
| 1997 | -42.25% | ||
| 1996 | +3.20% | ||
| 1995 | -4.39% | ||
| 1994 | +12.27% | ||
| 1993 | +42.95% | ||
| 1992 | -21.75% |
- Stock Market
- Equities
- 8060 Stock
- Quotes Canon Marketing Japan Inc.
