Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2701 USD | -0.26% | +8.00% | -95.40% |
04-22 | First Amended Joint Reorganization and Disclosure Statement Plan Filed by Cano Health, Inc. | CI |
04-15 | Motion for De Minimis Asset Sale Approved for Cano Health, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.3498 $ | 0.2805 $ | 0.3398 $ | 0.2708 $ | 0.2701 $ |
Volume | 28 881 | 16 975 | 16 508 | 6 931 | 36 001 |
Change | +39.86% | -19.81% | +21.14% | -20.31% | -0.26% |
Opening | 0.35 | 0.35 | 0.29 | 0.27 | 0.25 |
High | 0.36 | 0.35 | 0.35 | 0.33 | 0.3392 |
Low | 0.25 | 0.28 | 0.25 | 0.27 | 0.25 |
Performance
1 day | -0.26% | ||
1 week | +8.00% | ||
Current month | +22.77% | ||
1 month | +23.33% | ||
3 months | -90.21% | ||
6 months | -97.82% | ||
Current year | -95.40% | ||
1 year | -99.74% | ||
3 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +8.00% | -95.40% | -99.74% | 1.28M | ||
+3.88% | +8.07% | -17.07% | -42.10% | 16.21B | ||
-0.86% | +3.60% | +3.60% | -1.71% | 12.44B | ||
+1.59% | +4.08% | +5.64% | +11.17% | 11.58B | ||
-4.64% | -3.26% | +4.63% | +32.23% | 10.79B | ||
+1.62% | +4.08% | +25.31% | +30.07% | 8.26B | ||
+2.02% | +4.81% | -0.21% | -18.82% | 7.68B | ||
+3.17% | -4.07% | +22.18% | +10.70% | 7.06B | ||
+0.95% | +0.62% | +5.12% | +21.30% | 6.67B | ||
+0.74% | +3.86% | +52.00% | +182.57% | 4.66B | ||
-0.25% | -4.13% | -5.36% | -4.35% | 4.25B | ||
+0.67% | -0.66% | -3.86% | +32.30% | 4.21B | ||
-0.11% | +2.99% | +5.69% | +69.88% | 4.02B | ||
-0.84% | +29.78% | - | - | 3.26B | ||
-0.71% | +1.93% | +5.36% | +66.23% | 3.11B | ||
+1.08% | +3.24% | -22.41% | -36.96% | 3.1B | ||
Average | +0.50% | +4.07% | -0.98% | +16.85% | ||
Weighted average by Cap. | +0.75% | +3.69% | +4.37% | +13.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:28:52 | 0.2701 | 1,051 | 71,442 |
12:28:52 | 0.2701 | 1,051 | 70,391 |
11:54:14 | 0.32 | 1,106 | 69,340 |
11:54:14 | 0.32 | 1,106 | 68,234 |
11:53:46 | 0.32 | 2,500 | 67,128 |
11:53:46 | 0.32 | 2,500 | 64,628 |
11:53:39 | 0.32 | 5,000 | 62,128 |
11:53:39 | 0.32 | 5,000 | 57,128 |
11:53:21 | 0.32 | 5,000 | 52,128 |
11:53:21 | 0.32 | 5,000 | 47,128 |
Monthly variations
Annual change
2024 | -95.39% | ||
2023 | -95.72% | ||
2022 | -84.62% | ||
2021 | -33.56% | ||
2020 | +31.47% |
- Stock Market
- Equities
- JWS Stock
- Quotes Cano Health, Inc.