CANNY ELEVATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 CNY | +10.03% |
|
+7.87% | +2.13% |
| 04-24 | Canny Elevator Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Canny Elevator Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 7.12 ¥ | 6.98 ¥ | 7.68 ¥ |
| Volume | 12 630 520 | 7 325 520 | 47 423 130 |
| Change | +∞% | -1.97% | +10.03% |
| Opening | 6.83 | 7.09 | 7.02 |
| High | 7.13 | 7.12 | 7.68 |
| Low | 6.83 | 6.95 | 7.01 |
Performance
| 1 day | +10.03% | ||
| 1 week | +7.87% | ||
| Current month | +10.03% | ||
| 1 month | +8.17% | ||
| 3 months | +27.79% | ||
| 6 months | -4.36% | ||
| Current year | +2.13% | ||
| 1 year | -11.01% | ||
| 3 years | -19.16% | ||
| 5 years | -4.60% | ||
| 10 years | +20.38% |
Volumes
marketsDaily volume
47 423 130
Avg. Volume 20 sessions
15 353 854
Avg. Volume 20 sessions CNY
117 917 598.72
Avg. Volume 20 sessions USD
16 360 830.99
Record volume 1
133 247 900
Record volume 2
96 900 230
Record volume 3
89 066 040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 501 682 172
Capitalization (USD)
763 347 398
Net sales (CNY)
5 035 032 410
Net sales (USD)
698 600 677
Number of employees
4 756
Sales / Employee (CNY)
1 058 670
Sales / Employee (USD)
146 888
Free-Float
48.18 %
Free-Float capitalization (CNY)
2 675 454 689
Free-Float capitalization (USD)
371 213 987
Average Daily Capital Traded
2.14%
Highs and lows
1 week
7.01
7.68
1 month
6.657.68
Current year
5.517.85
1 year
5.519.40
3 years
5.519.58
5 years
5.5113.25
10 years
3.9228.49
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.10
Moving average 50 days
7.24
Moving average 100 days
7.23
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
63.93
RSI 14 days
59.73
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +7.87% | +2.13% | -11.01% | 763M | ||
| +1.05% | -0.30% | +4.05% | +8.29% | 37.25B | ||
| +0.67% | +1.57% | +13.53% | +18.09% | 27.08B | ||
| +1.74% | +2.53% | +5.07% | -10.20% | 26B | ||
| -1.64% | +0.41% | +11.62% | +25.60% | 7.72B | ||
| -3.46% | -1.51% | +9.74% | -13.19% | 2.76B | ||
| +0.42% | -1.85% | +9.63% | +16.02% | 2.03B | ||
| -0.82% | +2.45% | +8.86% | +5.79% | 1.99B | ||
| +4.11% | +1.67% | +12.97% | -5.56% | 1.64B | ||
| +1.86% | +2.68% | +56.19% | +58.34% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.37% | -0.62% | -9.24% | +12.12% | 1.07B | ||
| +1.12% | +4.18% | +13.25% | +3.56% | 881M | ||
| -1.25% | -1.97% | +7.98% | +21.25% | 878M | ||
| 0.00% | +4.59% | +40.91% | +51.80% | 625M | ||
| +3.39% | -0.26% | +37.63% | +44.15% | 492M | ||
| Average | +1.10% | +2.27% | +7.78% | +15.00% | ||
| Weighted average by Cap. | +0.86% | +1.36% | +7.30% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +0.27% | ||
| 2022 | -6.60% | ||
| 2021 | -18.31% | ||
| 2020 | +23.65% | ||
| 2019 | +42.73% | ||
| 2018 | -35.08% | ||
| 2017 | -35.05% | ||
| 2016 | -21.23% | ||
| 2015 | +47.75% | ||
| 2014 | +72.89% | ||
| 2013 | +43.34% | ||
| 2012 | -0.65% | ||
| 2011 | -26.93% | ||
| 2010 | -6.74% |
- Stock Market
- Equities
- 002367 Stock
- Quotes Canny Elevator Co., Ltd.