CANNOVUM CANNABIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 EUR | -5.39% |
|
-5.39% | +5.46% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.04 € | 1.98 € | 2.04 € | 1.93 € |
| Volume | 0 | 303 | 8 | 2 425 |
| Change | -1.92% | -2.94% | +3.03% | -5.39% |
| Opening | 1.96 | 2.04 | 2.02 | 2.04 |
| High | 2.04 | 2.12 | 2.04 | 2.04 |
| Low | 1.96 | 1.98 | 2.02 | 1.60 |
Performance
| 1 day | -5.39% | ||
| 1 week | -5.39% | ||
| Current month | -2.53% | ||
| 1 month | -8.10% | ||
| 3 months | -32.99% | ||
| 6 months | -22.18% | ||
| Current year | +5.46% | ||
| 1 year | -61.40% |
Volumes
marketsDaily volume
2 425
Estimated daily volume
2 425
Avg. Volume 20 sessions
928
Daily volume ratio
2.61
Avg. Volume 20 sessions
1 791.04
Avg. Volume 20 sessions USD
1 948.54
Record volume 1
13 913
Record volume 2
13 155
Record volume 3
9 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 035 409
Capitalization (USD)
1 126 463
Free-Float
93.14 %
Free-Float capitalization (EUR)
964 430
Free-Float capitalization (USD)
1 049 242
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.60
2.12
1 month
1.602.38
Current year
1.587.50
1 year
1.587.50
3 years
1.5828.00
5 years
1.5828.00
10 years
1.5828.00
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.11
Moving average 50 days
2.63
Moving average 100 days
2.65
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+36.15%
Price spread / (MMA100)
+37.30%
STIM
RSI 9 days
37.74
RSI 14 days
40.16
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.39% | -5.39% | +5.46% | -61.40% | 1.13M | ||
| +0.10% | +2.32% | +23.92% | +47.05% | 74.5B | ||
| -1.20% | +2.00% | -2.46% | +16.23% | 24.24B | ||
| +0.54% | +0.33% | +10.52% | -19.12% | 8.45B | ||
| +1.18% | -1.38% | +4.65% | -18.16% | 8.44B | ||
| +2.56% | +1.66% | -21.71% | -17.05% | 7.65B | ||
| -1.03% | -0.87% | +11.90% | -0.92% | 5.24B | ||
| 0.00% | +1.78% | +2.27% | +3.55% | 4.14B | ||
| +2.87% | -4.36% | -4.23% | -17.99% | 3.95B | ||
| +1.37% | -4.89% | +5.42% | -3.65% | 3.83B | ||
| +2.60% | -0.40% | +22.54% | -4.70% | 3.56B | ||
| +0.13% | +5.26% | +2.89% | +5.40% | 3.16B | ||
| +2.53% | -2.66% | +29.77% | -10.64% | 2.6B | ||
| -1.32% | +4.15% | +2.59% | +31.23% | 2.41B | ||
| +1.02% | -0.28% | -11.88% | +11.07% | 2.27B | ||
| +2.34% | +0.09% | -1.97% | -20.13% | 2.21B | ||
| Average | +0.52% | +1.43% | +4.98% | -3.70% | ||
| Weighted average by Cap. | +0.28% | +1.93% | +12.14% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f290b20b81c608123b.84_zhDpbt1dEHPQDn-HvWChjEFfG53SHs23GwxD12dc.ue2l7F0N4hsDdsQ0ydCbDm4tYGWl3jnRxyuVslGZnOawt8TKDG7SP3NMhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:15:19 | 1.93 | 515 | 2,425 |
| 13:12:51 | 1.93 | 300 | 1,910 |
| 12:11:28 | 1.85 | 1,000 | 1,610 |
| 10:45:55 | 1.84 | 544 | 610 |
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | -92.41% | ||
| 2022 | +0.42% |
- Stock Market
- Equities
- 27N0 Stock
- Quotes Cannovum Cannabis AG
