CANNARA BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CAD | 0.00% |
|
+2.63% | -6.02% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.74 $ | 0.78 $ | 0.78 $ |
| Volume | 7 100 | 17 651 | 155 817 | 24 605 |
| Change | +2.70% | -2.63% | +5.41% | 0.00% |
| Opening | 0.75 | 0.76 | 0.73 | 0.80 |
| High | 0.76 | 0.76 | 0.80 | 0.80 |
| Low | 0.75 | 0.74 | 0.67 | 0.76 |
Performance
| 1 week | +2.63% | ||
| 1 month | -17.02% | ||
| 3 months | -16.13% | ||
| 6 months | -16.13% | ||
| Current year | -6.02% | ||
| 1 year | -4.88% | ||
| 3 years | -46.21% | ||
| 5 years | -56.67% |
Volumes
marketsDaily volume
24 605
Estimated daily volume
24 605
Avg. Volume 20 sessions
41 958
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
32 727.24
Avg. Volume 20 sessions USD
23 920.34
Record volume 1
1 063 237
Record volume 2
957 430
Record volume 3
686 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
70 315 319
Capitalization (USD)
51 393 467
Net sales (CAD)
57 260 193
Net sales (USD)
41 851 475
Free-Float
50.58 %
Free-Float capitalization (CAD)
35 565 464
Free-Float capitalization (USD)
25 994 798
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.67
0.80
1 month
0.670.91
Current year
0.671.04
1 year
0.671.15
3 years
0.601.85
5 years
0.502.05
10 years
0.503.45
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.82
Moving average 50 days
0.89
Moving average 100 days
0.88
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
44.26
RSI 14 days
42.53
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | -6.02% | -4.88% | 51.39M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -0.92% | -9.75% | +33.33% | +163.41% | 261M | ||
| -2.83% | -6.25% | +39.53% | -9.09% | 182M | ||
| -1.29% | +6.71% | +164.52% | +44.94% | 150M | ||
| +3.45% | -3.07% | -33.33% | -32.27% | 137M | ||
| +1.75% | -4.78% | +50.41% | +26.91% | 136M | ||
| 0.00% | -16.67% | -28.57% | 0.00% | 121M | ||
| 0.00% | 0.00% | -7.69% | -47.83% | 80.3M | ||
| 0.00% | -20.00% | +100.00% | -81.82% | 60.26M | ||
| +8.93% | -6.15% | +5.17% | +5.17% | 54.8M | ||
| +6.06% | -7.89% | +94.44% | +118.75% | 52.42M | ||
| Average | +1.26% | -2.38% | +34.32% | +15.27% | ||
| Weighted average by Cap. | +0.35% | -2.68% | +30.58% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d43f1a.RuWQNGiXXcSIpHv_TDIkw-OE8NNEk1efA2Q4fFkWWy4.DaDkdV_-J4PgxUOaKldjmajuvr021RjSeykNNSxvKRZxvd1CC-0piuzMIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:05 | 0.78 | 6,000 | 24,000 |
| 15:43:05 | 0.78 | 1,500 | 18,000 |
| 15:43:05 | 0.78 | 500 | 16,500 |
| 15:42:54 | 0.78 | 1,000 | 16,000 |
| 14:53:01 | 0.78 | 1,000 | 15,000 |
| 14:09:17 | 0.76 | 2,500 | 14,000 |
| 14:09:17 | 0.77 | 1,000 | 11,500 |
| 14:09:17 | 0.77 | 500 | 10,500 |
| 14:09:17 | 0.78 | 1,000 | 10,000 |
| 13:53:56 | 0.79 | 500 | 9,000 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -12.63% | ||
| 2022 | -29.63% | ||
| 2021 | +68.75% | ||
| 2020 | -36.00% | ||
| 2019 | -59.02% |
- Stock Market
- Equities
- LOVE Stock
- Quotes Cannara Biotech Inc.