CANNABOTECH LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.3 ILa | +3.84% |
|
+33.78% | -4.18% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 366.4 ILa | 506.9 ILa | 475.5 ILa | 450 ILa | 467.3 ILa |
| Volume | 1 374 | 32 082 | 7 666 | 2 045 | 218 |
| Change | +4.90% | +38.35% | -6.19% | -5.36% | +3.84% |
| Opening | 349.30 | 366.00 | 527.00 | 475.50 | 433 |
| High | 375.80 | 680.00 | 527.00 | 450.00 | 467.3 |
| Low | 360.90 | 366.00 | 440.00 | 450.00 | 433 |
Performance
| 1 day | +3.84% | ||
| 1 week | +33.78% | ||
| Current month | +26.64% | ||
| 1 month | +38.05% | ||
| 3 months | +19.18% | ||
| 6 months | -4.79% | ||
| Current year | -4.18% | ||
| 1 year | -67.62% |
Volumes
marketsDaily volume
218
Estimated daily volume
321
Avg. Volume 20 sessions
4 486
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
2 096 307.80
Avg. Volume 20 sessions USD
5 714.54
Record volume 1
81 661
Record volume 2
80 561
Record volume 3
60 280
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
2 223 678
Capitalization (USD)
2 223 678
Highs and lows
1 week
360.90
680.00
1 month
315.00680.00
Current year
260.00680.00
1 year
260.001 490.00
3 years
260.0020 000.00
5 years
260.0020 000.00
10 years
260.0020 000.00
Indicators
Moving average 5 days
429.62
Moving average 20 days
381.02
Moving average 50 days
386.29
Moving average 100 days
425.17
Price spread / (MMA5)
-8.06%
Price spread / (MMA20)
-18.46%
Price spread / (MMA50)
-17.34%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
67.11
RSI 14 days
63.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f58.w6XdMTBC9kCSIHbG-PRlgL4HOZhO5noeDqwXJwm-coI.he_odQlwkiXnTTCVy70W1NZ0DKs6hDYsRN4lbD3kBcf29LlSQQ2bOMJqLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:50 | 467.3 | 206 | 218 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | -64.09% | ||
| 2022 | -61.30% | ||
| 2021 | -82.46% |
- Stock Market
- Equities
- CNTC Stock
- Quotes Cannabotech LTD
