CANNABIS POLAND S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 PLN | +1.00% |
|
+6.61% | +113.21% |
| 05-15 | Cannabis Poland S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Cannabis Poland S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.667 zł | 0.69 zł | 0.667 zł | 0.703 zł | 0.71 zł |
| Volume | 34 218 | 83 120 | 142 024 | 420 260 | 246 871 |
| Change | +0.15% | +3.45% | -3.33% | +5.40% | +1.00% |
| Opening | 0.66 | 0.65 | 0.69 | 0.68 | 0.71 |
| High | 0.67 | 0.69 | 0.70 | 0.73 | 0.73 |
| Low | 0.65 | 0.65 | 0.66 | 0.68 | 0.69 |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.61% | ||
| Current month | +6.45% | ||
| 1 month | +23.69% | ||
| 3 months | +10.08% | ||
| 6 months | +92.15% | ||
| Current year | +113.21% | ||
| 1 year | +119.81% | ||
| 3 years | -72.16% | ||
| 5 years | +28.62% | ||
| 10 years | -29.00% |
Volumes
marketsDaily volume
246 871
Avg. Volume 20 sessions
358 543
Avg. Volume 20 sessions PLN
254 565.53
Avg. Volume 20 sessions USD
64 349.33
Record volume 1
16 232 570
Record volume 2
9 580 795
Record volume 3
6 263 116
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
34 848 212
Capitalization (USD)
8 808 966
Net sales (PLN)
199 930
Net sales (USD)
50 539
Number of employees
2
Sales / Employee (PLN)
99 965
Sales / Employee (USD)
25 269
Free-Float
70.42 %
Free-Float capitalization (PLN)
24 538 665
Free-Float capitalization (USD)
6 202 908
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.65
0.73
1 month
0.560.75
Current year
0.301.04
1 year
0.281.04
3 years
0.183.18
5 years
0.184.29
10 years
0.184.29
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.66
Moving average 50 days
0.61
Moving average 100 days
0.55
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-14.08%
Price spread / (MMA100)
-22.54%
STIM
RSI 9 days
66.40
RSI 14 days
65.06
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +6.61% | +113.21% | +119.81% | 8.81M | ||
| +1.14% | -1.27% | +12.52% | +61.46% | 3.34B | ||
| +0.64% | -8.04% | +83.80% | +133.58% | 1.72B | ||
| 0.00% | -5.62% | +166.67% | +236.00% | 88.79M | ||
| Average | +0.70% | -2.61% | +94.05% | +137.71% | ||
| Weighted average by Cap. | +0.95% | -4.93% | +39.13% | +88.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +113.21% | ||
| 2023 | -13.28% | ||
| 2022 | -74.84% | ||
| 2021 | +32.70% | ||
| 2020 | +112.18% | ||
| 2019 | +10.61% | ||
| 2018 | -25.76% | ||
| 2017 | +135.71% | ||
| 2016 | -65.85% | ||
| 2015 | -27.43% | ||
| 2014 | +7.62% | ||
| 2013 | -4.55% |
- Stock Market
- Equities
- CBD Stock
- Quotes Cannabis Poland S.A.
