Quotes CANN META Canadian Securities Exchange

Equities

CME

CA1363693039

Gold

Market Closed - Canadian Securities Exchange Other stock markets 15:56:53 2024-05-27 EDT			5-day change	1st Jan Change
0.12 ^CAD	0.00%		0.00%	-20.00%

1 month	-25.00%
3 months	-20.00%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange

CANN META(CME) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-24	2024-05-27
Last	0.155 $	0.155 $	0.12 $	0.12 $
Volume	34 500	12 300	5 304	37 333
Change	+∞%	0.00%	-22.58%	0.00%
Opening	0.13	0.16	0.12	0.12
High	0.16	0.16	0.12	0.12
Low	0.13	0.16	0.12	0.115

Performance

Current month	-25.00%
1 month	-25.00%
3 months	-20.00%
6 months	-20.00%
Current year	-20.00%
1 year	-40.00%
3 years	-90.40%
5 years	-95.20%
10 years	-97.60%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

2 877 516

Capitalization (USD)

2 877 516

Net sales ()

Free-Float

19.8 %

Free-Float capitalization (CAD)

543 053

Free-Float capitalization (USD)

543 053

Average Daily Capital Traded

0.03%

Highs and lows

1 month

0.10

0.17

3 years

0.10

1.95

5 years

0.05

3.25

10 years

0.05

22.00

Indicators

Moving average 5 days

0.14

Moving average 20 days

0.13

Moving average 50 days

0.14

Moving average 100 days

0.16

Price spread / (MMA5)

+19.42%

Price spread / (MMA20)

+10.67%

Price spread / (MMA50)

+20.50%

Price spread / (MMA100)

+37.17%

RSI 9 days

53.84

RSI 14 days

51.79

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7d51a40f8e22548fb217db.lX5PQXPrdKuabDib0rMqK6rZ-vABaCBeKgXFBsnzTYA.1A8pNiCsLfGtPG_hmNxaG82snrNQP0gNfFDwTIfBPrXfLQcWRKFH__Y8fQ

Date	Price	Volume	Daily volume
15:56:53	0.12	8,000	37,000
15:13:17	0.115	20,000	29,000

Chart CANN META

Duration

Period

More charts

Monthly variations

Annual change

2024	-20.00%
2023	-14.29%
2022	-74.07%
2021	+58.82%
2020	-19.05%
2019	-80.91%
2018	-68.57%
2017	+45.83%
2016	+20.00%
2015	+81.82%