CANMAX TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 CNY | +5.79% |
|
-4.69% | -28.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 18.08 ¥ | 17.81 ¥ | 17.3 ¥ | 17.09 ¥ | 18.08 ¥ |
| Volume | 6 762 639 | 6 614 433 | 9 135 680 | 6 295 256 | 11 840 370 |
| Change | -2.74% | -1.49% | -2.86% | -1.21% | +5.79% |
| Opening | 18.65 | 18.10 | 17.70 | 17.31 | 17.01 |
| High | 18.65 | 18.23 | 17.70 | 17.40 | 18.10 |
| Low | 18.08 | 17.78 | 17.01 | 16.97 | 16.90 |
Performance
| 1 day | +5.79% | ||
| 1 week | -4.69% | ||
| Current month | -6.42% | ||
| 1 month | -12.28% | ||
| 3 months | -9.87% | ||
| 6 months | -25.96% | ||
| Current year | -28.68% | ||
| 1 year | -47.79% | ||
| 3 years | -49.67% | ||
| 5 years | +288.50% |
Volumes
marketsDaily volume
11 840 370
Avg. Volume 20 sessions
8 270 238
Avg. Volume 20 sessions CNY
149 525 903.04
Avg. Volume 20 sessions USD
20 578 502.41
Record volume 1
161 130 173
Record volume 2
158 590 826
Record volume 3
154 732 946
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 301 154 463
Capitalization (USD)
1 968 196 383
Net sales (CNY)
10 467 716 680
Net sales (USD)
1 440 619 508
Number of employees
3 869
Sales / Employee (CNY)
2 705 535
Sales / Employee (USD)
372 349
Free-Float
63.9 %
Free-Float capitalization (CNY)
9 273 933 240
Free-Float capitalization (USD)
1 276 325 062
Average Daily Capital Traded
1.05%
Highs and lows
1 week
16.90
18.65
1 month
16.9021.16
Current year
16.1125.87
1 year
16.1136.50
3 years
16.11105.85
5 years
3.70105.85
10 years
1.30105.85
Indicators
Moving average 5 days
17.67
Moving average 20 days
18.97
Moving average 50 days
19.90
Moving average 100 days
20.58
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
40.07
RSI 14 days
38.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.79% | -4.69% | -28.68% | -47.79% | 1.97B | ||
| -1.02% | +1.58% | +2.94% | +14.33% | 103B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 59.25B | ||
| +1.68% | +5.83% | +72.86% | +336.30% | 47.15B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 37.09B | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 31.09B | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 18.82B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 16.97B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.67B | ||
| +2.89% | +2.78% | -3.67% | -12.62% | 12.77B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 12.19B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.51% | 10.84B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 8.82B | ||
| -1.10% | -4.89% | -30.83% | -40.96% | 8.57B | ||
| -1.57% | +0.44% | +23.39% | +25.00% | 8.56B | ||
| Average | +0.56% | +0.96% | +7.76% | +33.81% | ||
| Weighted average by Cap. | -0.02% | +1.51% | +10.67% | +48.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.68% | ||
| 2023 | -41.03% | ||
| 2022 | -31.01% | ||
| 2021 | +229.27% | ||
| 2020 | +292.34% | ||
| 2019 | +36.68% | ||
| 2018 | +7.78% | ||
| 2017 | -45.61% | ||
| 2016 | -29.47% | ||
| 2015 | +80.46% | ||
| 2014 | +202.38% |
- Stock Market
- Equities
- 300390 Stock
- Quotes Canmax Technologies Co., Ltd.
