Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.72 CAD | -9.49% | -8.60% | -9.27% |
03-28 | North American Morning Briefing : Stocks Set for -2- | DJ |
03-21 | Canlan Ice Sports Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-23 | 2024-04-25 | |
---|---|---|---|
Last | 4.07 $ | 4.11 $ | 3.72 $ |
Volume | 100 | 100 | 100 |
Change | +∞% | +0.98% | -9.49% |
Opening | 4.07 | 4.11 | 3.72 |
High | 4.07 | 4.11 | 3.72 |
Low | 4.07 | 4.11 | 3.72 |
Performance
1 day | -9.49% | ||
1 week | -8.60% | ||
Current month | -6.53% | ||
1 month | -6.53% | ||
3 months | -9.27% | ||
6 months | -12.47% | ||
Current year | -9.27% | ||
1 year | +4.49% | ||
3 years | -4.62% | ||
5 years | -24.08% | ||
10 years | +55.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adventure Sports Facilities & Ski Resorts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.49% | -8.60% | -9.27% | +4.49% | 36.24M | ||
+2.13% | +4.85% | +28.24% | +16.64% | 1.1B | ||
0.00% | -0.85% | +21.88% | +31.76% | 87.43M | ||
Average | -2.45% | +1.33% | +13.61% | +17.63% | ||
Weighted average by Cap. | +1.63% | +4.30% | +26.67% | +17.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.27% | ||
2023 | +5.13% | ||
2022 | +14.71% | ||
2021 | -6.85% | ||
2020 | -28.43% | ||
2019 | +7.82% | ||
2018 | +18.84% | ||
2017 | +13.71% | ||
2016 | +9.38% | ||
2015 | +3.23% | ||
2014 | +37.78% | ||
2013 | -26.23% | ||
2012 | +45.93% | ||
2011 | -7.11% | ||
2010 | +50.00% | ||
2009 | +50.00% | ||
2008 | -44.44% | ||
2007 | +50.00% | ||
2006 | +33.33% | ||
2005 | -10.00% | ||
2004 | -16.67% | ||
2003 | -25.00% | ||
2002 | +128.57% | ||
2001 | -58.82% | ||
2000 | -83.00% | ||
1999 | -61.24% | ||
1998 | -58.39% | ||
1997 | -17.33% | ||
1996 | -21.05% | ||
1995 | -17.39% | ||
1994 | +35.29% | ||
1993 | +30.77% | ||
1992 | +16.07% | ||
1991 | +100.00% | ||
1990 | -65.00% | ||
1989 | +9.59% |
- Stock Market
- Equities
- ICE Stock
- Quotes Canlan Ice Sports Corp.