CANGZHOU MINGZHU PLASTIC CO.,LTD. Quotes Cangzhou Mingzhu Plastic Co.,Ltd.
Equities
002108
CNE000001QC6
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | +1.07% |
|
+1.89% | -8.27% |
| 04-26 | Cangzhou Mingzhu Plastic Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 04-25 | Cangzhou Mingzhu Plastic Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 3.7 ¥ | 3.73 ¥ | 3.77 ¥ |
| Volume | 15 266 640 | 15 602 030 | 13 587 370 |
| Change | +∞% | +0.81% | +1.07% |
| Opening | 3.63 | 3.72 | 3.75 |
| High | 3.70 | 3.75 | 3.80 |
| Low | 3.62 | 3.67 | 3.74 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.89% | ||
| Current month | +1.07% | ||
| 1 month | -0.26% | ||
| 3 months | +14.59% | ||
| 6 months | -10.24% | ||
| Current year | -8.27% | ||
| 1 year | -14.32% | ||
| 3 years | -19.44% | ||
| 5 years | -11.08% | ||
| 10 years | +33.75% |
Volumes
marketsDaily volume
13 587 370
Avg. Volume 20 sessions
13 531 335
Avg. Volume 20 sessions CNY
51 013 132.95
Avg. Volume 20 sessions USD
7 067 971.60
Record volume 1
428 359 600
Record volume 2
424 122 400
Record volume 3
387 056 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 224 189 777
Capitalization (USD)
862 373 942
Net sales (CNY)
2 619 052 733
Net sales (USD)
362 874 994
Number of employees
2 088
Sales / Employee (CNY)
1 254 336
Sales / Employee (USD)
173 791
Free-Float
67.75 %
Free-Float capitalization (CNY)
4 340 458 747
Free-Float capitalization (USD)
601 379 240
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3.74
3.80
1 month
3.463.80
Current year
2.964.15
1 year
2.964.69
3 years
2.9610.87
5 years
2.9610.87
10 years
2.4613.56
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.65
Moving average 50 days
3.63
Moving average 100 days
3.73
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
68.28
RSI 14 days
60.83
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.89% | -8.27% | -14.32% | 862M | ||
| +6.17% | +11.02% | +1.67% | +6.91% | 18.95B | ||
| +2.79% | +4.10% | +20.51% | +94.55% | 13.16B | ||
| -1.94% | -2.34% | +8.44% | +34.01% | 6.79B | ||
| +0.46% | -1.18% | +21.91% | -19.67% | 3.85B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.86B | ||
| +1.40% | -2.32% | +14.22% | +21.34% | 2.59B | ||
| +4.24% | +6.57% | +34.57% | +63.38% | 2.02B | ||
| +1.64% | +12.42% | -9.07% | -42.84% | 1.45B | ||
| -2.91% | -4.01% | -4.56% | +15.17% | 822M | ||
| -1.21% | -2.93% | -16.01% | +3.14% | 826M | ||
| +0.43% | -6.45% | -7.75% | -11.45% | 791M | ||
| +1.18% | +0.58% | -3.91% | -13.13% | 483M | ||
| +3.16% | +2.47% | -25.33% | -10.39% | 456M | ||
| +1.58% | +2.54% | -6.51% | -12.51% | 389M | ||
| 0.00% | +6.42% | +11.22% | +42.33% | 374M | ||
| Average | +1.32% | +2.49% | +3.51% | +9.97% | ||
| Weighted average by Cap. | +2.94% | +3.28% | +9.99% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | -10.85% | ||
| 2022 | -41.05% | ||
| 2021 | +45.35% | ||
| 2020 | +37.60% | ||
| 2019 | -7.13% | ||
| 2018 | -51.82% | ||
| 2017 | -5.19% | ||
| 2016 | +15.28% | ||
| 2015 | +125.86% | ||
| 2014 | +58.52% | ||
| 2013 | +8.68% | ||
| 2012 | +6.48% | ||
| 2011 | -31.60% | ||
| 2010 | -11.59% | ||
| 2009 | +297.37% | ||
| 2008 | -40.04% | ||
| 2007 | -1.18% |
- Stock Market
- Equities
- 002108 Stock
- Quotes Cangzhou Mingzhu Plastic Co.,Ltd.