CANGZHOU DAHUA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 CNY | -2.71% |
|
-1.47% | -25.39% |
| 04-28 | Cangzhou Dahua Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Cangzhou Dahua Chairman Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 10.33 ¥ | 10.11 ¥ | 10.2 ¥ | 10.33 ¥ | 10.05 ¥ |
| Volume | 3 310 802 | 3 437 906 | 2 975 555 | 2 705 075 | 2 646 200 |
| Change | +1.27% | -2.13% | +0.89% | +1.27% | -2.71% |
| Opening | 10.20 | 10.18 | 10.02 | 10.06 | 10.23 |
| High | 10.40 | 10.32 | 10.28 | 10.33 | 10.29 |
| Low | 10.11 | 9.99 | 10.02 | 9.99 | 10.03 |
Performance
| 1 day | -2.71% | ||
| 1 week | -1.47% | ||
| Current month | -16.80% | ||
| 1 month | -21.30% | ||
| 3 months | -2.80% | ||
| 6 months | -22.93% | ||
| Current year | -25.39% | ||
| 1 year | -30.64% | ||
| 3 years | -18.95% | ||
| 5 years | -27.96% | ||
| 10 years | +41.12% |
Volumes
marketsDaily volume
2 646 200
Avg. Volume 20 sessions
4 212 057
Avg. Volume 20 sessions CNY
42 331 172.85
Avg. Volume 20 sessions USD
5 826 081.65
Record volume 1
83 217 310
Record volume 2
81 576 770
Record volume 3
72 122 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 180 648 364
Capitalization (USD)
575 386 815
Net sales (CNY)
4 867 129 707
Net sales (USD)
669 867 929
Number of employees
1 302
Sales / Employee (CNY)
3 738 195
Sales / Employee (USD)
514 491
Free-Float
51.12 %
Free-Float capitalization (CNY)
2 159 282 382
Free-Float capitalization (USD)
297 184 194
Average Daily Capital Traded
1.01%
Highs and lows
1 week
9.99
10.33
1 month
9.9912.75
Current year
8.2213.89
1 year
8.2216.20
3 years
8.2226.88
5 years
7.4826.88
10 years
5.2146.01
Indicators
Moving average 5 days
10.20
Moving average 20 days
10.91
Moving average 50 days
11.11
Moving average 100 days
10.94
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
30.95
RSI 14 days
36.07
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -1.47% | -25.39% | -30.64% | 575M | ||
| -0.64% | -0.33% | +1.39% | +9.89% | 101B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| -0.28% | +5.23% | +72.38% | +330.95% | 47.81B | ||
| -2.68% | -1.12% | +8.17% | -7.05% | 35.9B | ||
| +0.05% | +0.82% | +0.79% | +6.14% | 31.2B | ||
| -0.41% | -2.74% | +4.32% | +25.09% | 18.77B | ||
| -0.71% | -1.06% | +13.88% | +31.71% | 16.92B | ||
| -3.26% | +1.46% | +5.77% | -4.26% | 13.49B | ||
| -1.91% | +1.66% | -5.51% | -16.62% | 12.88B | ||
| -0.41% | -3.54% | -26.32% | -36.45% | 11.93B | ||
| -2.91% | -2.91% | -11.59% | +3.26% | 10.73B | ||
| -0.04% | -2.02% | +46.17% | +155.89% | 10.66B | ||
| -3.46% | +4.51% | +41.96% | +72.64% | 8.7B | ||
| +0.11% | -4.78% | -30.76% | -39.30% | 8.51B | ||
| -3.13% | -1.84% | +19.53% | +18.16% | 8.15B | ||
| Average | -1.41% | -0.28% | +6.43% | +31.42% | ||
| Weighted average by Cap. | -0.93% | +0.23% | +9.70% | +45.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.39% | ||
| 2023 | -18.31% | ||
| 2022 | +15.80% | ||
| 2021 | +56.66% | ||
| 2020 | -12.00% | ||
| 2019 | -36.04% | ||
| 2018 | -46.80% | ||
| 2017 | +79.40% | ||
| 2016 | +52.74% | ||
| 2015 | +36.77% | ||
| 2014 | -1.65% | ||
| 2013 | -26.65% | ||
| 2012 | +111.29% | ||
| 2011 | -44.64% | ||
| 2010 | -32.63% | ||
| 2009 | +154.46% | ||
| 2008 | -69.13% | ||
| 2007 | +334.93% | ||
| 2006 | +72.99% | ||
| 2005 | -12.98% | ||
| 2004 | -13.13% | ||
| 2003 | -17.39% | ||
| 2002 | -26.48% | ||
| 2001 | -35.66% | ||
| 2000 | +37.31% |
- Stock Market
- Equities
- 600230 Stock
- Quotes Cangzhou Dahua Co., Ltd.
