Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.74 INR | -3.44% |
|
+11.15% | -6.84% |
05:45pm | Renault to buy affordable LFP batteries from LG and CATL | RE |
05-30 | Candour Techtex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
---|---|---|---|---|---|
Last | 46.26 ₹ | 47.66 ₹ | 47.37 ₹ | 45.74 ₹ | 45.74 ₹ |
Volume | 91 696 | 22 037 | 9 889 | 35 037 | 35 037 |
Change | -0.58% | +3.03% | -0.61% | -3.44% | -3.44% |
Opening | 46.53 | 46.30 | 46.15 | 47.60 | 47.6 |
High | 50.00 | 47.99 | 48.00 | 47.60 | 47.6 |
Low | 42.80 | 43.25 | 46.10 | 44.99 | 45.01 |
Performance
1 day | -3.44% | ||
1 week | +11.15% | ||
Current month | -3.44% | ||
1 month | +33.98% | ||
3 months | +20.59% | ||
6 months | -6.84% | ||
Current year | -6.84% | ||
1 year | -1.49% | ||
3 years | -17.21% | ||
5 years | +29.58% | ||
10 years | +509.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 40.3](/images/extremecours_fleche.png)
![Extreme 32.5](/images/extremecours_fleche.png)
![Extreme 32.5](/images/extremecours_fleche.png)
![Extreme 31.07](/images/extremecours_fleche.png)
![Extreme 27.66](/images/extremecours_fleche.png)
![Extreme 19.05](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.44% | +11.15% | -6.84% | -1.49% | 9.62M | ||
-1.84% | -1.98% | -13.81% | -7.82% | 13.28B | ||
+1.27% | +0.30% | +3.52% | +6.08% | 5.27B | ||
+0.43% | -9.39% | -7.35% | -29.16% | 4.58B | ||
-0.22% | -3.48% | +14.91% | +21.44% | 4.54B | ||
+2.93% | +23.03% | +79.14% | +27.21% | 4.52B | ||
+0.85% | -0.51% | +5.72% | +6.39% | 3.97B | ||
-0.78% | -10.13% | -35.55% | -54.38% | 3.56B | ||
+3.30% | -4.22% | +6.60% | -23.71% | 3.53B | ||
-1.17% | +1.20% | +3.58% | +32.87% | 3.45B | ||
-2.64% | -3.11% | -9.58% | +5.68% | 3.05B | ||
+0.20% | -1.19% | +5.51% | +11.91% | 2.69B | ||
-2.47% | -3.85% | -16.15% | -10.92% | 2.63B | ||
-1.24% | +2.94% | +22.23% | +32.31% | 2.18B | ||
+2.66% | +3.31% | +79.47% | +42.95% | 1.96B | ||
-2.75% | -3.03% | -1.05% | +11.16% | 1.91B | ||
Average | -0.29% | +1.34% | +8.15% | +4.41% | ||
Weighted average by Cap. | -0.17% | +0.47% | +4.97% | +1.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:46 | 45.07 | 66 | 33,232 |
05:44:19 | 45.07 | 200 | 33,166 |
05:38:00 | 46 | 250 | 32,966 |
05:37:54 | 46 | 10 | 32,716 |
05:37:51 | 46 | 10 | 32,706 |
05:37:47 | 46 | 10 | 32,696 |
05:37:43 | 46 | 10 | 32,686 |
05:37:36 | 46 | 250 | 32,676 |
05:37:33 | 46 | 250 | 32,426 |
Monthly variations
Annual change
2024 | -6.84% | ||
2023 | -1.01% | ||
2022 | +1.22% | ||
2021 | -8.50% | ||
2020 | +127.87% | ||
2019 | -38.96% | ||
2018 | -31.74% | ||
2017 | +386.21% | ||
2016 | +73.13% | ||
2015 | -54.11% | ||
2014 | +484.00% | ||
2013 | -87.50% | ||
2012 | -6.98% | ||
2011 | -82.64% | ||
2010 | +244.51% | ||
2009 | +278.82% | ||
2008 | -61.11% | ||
2007 | +510.00% | ||
2006 | -27.27% | ||
2005 | -36.93% |
- Stock Market
- Equities
- CHANDNI6 Stock
- Quotes Candour Techtex Limited