CANARE ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,555 JPY | -1.46% |
|
-0.64% | +1.63% |
| 2023 | Canare Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2014 | M/A-COM Technology Solutions Inc. Announces Collaboration with Canare Electric | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1562 ¥ | 1553 ¥ | 1554 ¥ | 1578 ¥ | 1,555 ¥ |
| Volume | 11 900 | 4 600 | 4 000 | 9 500 | 7 600 |
| Change | -0.19% | -0.58% | +0.06% | +1.54% | -1.46% |
| Opening | 1,566.00 | 1,564.00 | 1,553.00 | 1,555.00 | 1,578 |
| High | 1,567.00 | 1,564.00 | 1,554.00 | 1,578.00 | 1,595 |
| Low | 1,537.00 | 1,541.00 | 1,545.00 | 1,555.00 | 1,555 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.64% | ||
| Current month | -1.77% | ||
| 1 month | -1.77% | ||
| 3 months | -15.40% | ||
| 6 months | -2.14% | ||
| Current year | +1.63% | ||
| 1 year | +17.45% | ||
| 3 years | -14.28% | ||
| 5 years | -16.84% | ||
| 10 years | +0.78% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
10 513
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
16 347 715.00
Avg. Volume 20 sessions USD
104 020.51
Record volume 1
462 000
Record volume 2
456 000
Record volume 3
446 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 745 572 529
Capitalization (USD)
68 374 078
Net sales (JPY)
12 872 000 000
Net sales (USD)
81 904 536
Number of employees
269
Sales / Employee (JPY)
47 851 301
Sales / Employee (USD)
304 478
Free-Float
51.22 %
Free-Float capitalization (JPY)
5 688 810 950
Free-Float capitalization (USD)
36 197 904
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 537.00
1 595.00
1 month
1 518.001 627.00
Current year
1 518.001 860.00
1 year
1 284.001 860.00
3 years
1 217.001 860.00
5 years
1 214.001 942.00
10 years
1 214.002 678.00
Indicators
Moving average 5 days
1 562.40
Moving average 20 days
1 575.25
Moving average 50 days
1 660.80
Moving average 100 days
1 680.81
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
48.85
RSI 14 days
43.42
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.64% | +1.63% | +17.45% | 68.37M | ||
| -1.34% | +1.47% | +38.93% | +50.10% | 5.3B | ||
| +0.40% | -1.04% | -1.42% | -16.36% | 4.77B | ||
| +0.02% | +1.20% | +12.49% | -7.52% | 4.56B | ||
| +1.41% | +1.13% | +29.13% | +110.91% | 4.49B | ||
| -0.29% | -0.52% | +30.09% | +62.79% | 4.39B | ||
| -0.51% | -5.29% | +4.32% | +61.00% | 3.88B | ||
| +4.87% | +2.18% | +96.57% | +121.26% | 3.7B | ||
| -1.68% | -3.16% | +85.42% | +29.52% | 2.55B | ||
| +0.22% | +3.51% | +15.24% | - | 2.46B | ||
| +0.26% | +1.84% | -3.25% | -6.52% | 1.78B | ||
| -7.11% | +2.70% | +29.27% | +67.07% | 1.38B | ||
| +3.07% | +2.59% | -0.68% | -20.00% | 1.34B | ||
| -2.06% | -2.73% | +3.14% | -1.61% | 1.23B | ||
| -1.50% | +2.28% | -16.54% | -30.14% | 1.19B | ||
| +0.99% | -3.59% | +47.83% | +67.45% | 1.22B | ||
| Average | -0.29% | +0.12% | +23.26% | +33.69% | ||
| Weighted average by Cap. | +0.09% | +0.44% | +27.66% | +42.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44cf415b2849d298ba.Uaw0DRMGMLNil-6EHYtvGkIIz_yYc0_oi9wYquyg0KU.M9VFIEA-dooo5auyX8Y-LA59tqj-BSCqs-wo2pb2s9xjnw1qaVAd0CrEgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,555 | 200 | 7,600 |
| 01:34:35 | 1,560 | 100 | 7,400 |
| 01:34:35 | 1,562 | 100 | 7,300 |
| 01:34:35 | 1,561 | 200 | 7,200 |
| 01:34:35 | 1,561 | 200 | 7,000 |
| 01:34:35 | 1,561 | 100 | 6,800 |
| 01:33:34 | 1,560 | 100 | 6,700 |
| 01:33:34 | 1,560 | 100 | 6,600 |
| 01:33:34 | 1,562 | 100 | 6,500 |
| 01:28:39 | 1,567 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | +7.67% | ||
| 2022 | -16.95% | ||
| 2021 | -2.40% | ||
| 2020 | -4.88% | ||
| 2019 | +9.05% | ||
| 2018 | -32.48% | ||
| 2017 | +18.96% | ||
| 2016 | +4.21% | ||
| 2015 | +5.98% | ||
| 2014 | +27.51% | ||
| 2013 | +15.99% | ||
| 2012 | +6.27% | ||
| 2011 | +1.85% | ||
| 2010 | +14.09% | ||
| 2009 | +0.29% | ||
| 2008 | -33.33% | ||
| 2007 | -24.64% | ||
| 2006 | +18.42% | ||
| 2005 | +99.77% | ||
| 2004 | +17.45% | ||
| 2003 | +15.50% | ||
| 2002 | -2.27% | ||
| 2001 | -28.65% | ||
| 2000 | +20.13% | ||
| 1999 | +56.82% | ||
| 1998 | -2.77% | ||
| 1997 | -60.08% | ||
| 1996 | +143.27% | ||
| 1995 | -38.82% | ||
| 1994 | +123.10% | ||
| 1993 | -3.54% | ||
| 1992 | -16.84% |
- Stock Market
- Equities
- 5819 Stock
- Quotes Canare Electric Co., Ltd.
