CANANDAIGUA NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212 USD | -0.47% |
|
-.--% | +0.95% |
Performance
| 1 day | -0.47% | ||
| 3 months | +17.45% | ||
| 6 months | +3.92% | ||
| Current year | +0.95% | ||
| 1 year | -7.02% | ||
| 3 years | -7.82% | ||
| 5 years | +19.77% | ||
| 10 years | +57.04% |
Volumes
marketsDaily volume
722
Estimated daily volume
722
Record volume 1
4 033
Record volume 2
3 310
Record volume 3
3 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
392 982 916
Net sales (USD)
176 624 000
Number of employees
632
Sales / Employee (USD)
279 468
Free-Float
95.13 %
Free-Float capitalization (USD)
392 553 885
Highs and lows
Current year
180.50
213.00
1 year
180.50250.00
3 years
95.50310.00
5 years
95.50310.00
10 years
95.50310.00
Indicators
Moving average 20 days
205.30
Moving average 50 days
86.32
Moving average 100 days
196.23
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-59.28%
Price spread / (MMA100)
-7.44%
RSI 9 days
69.63
RSI 14 days
70.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -.--% | +0.95% | -7.02% | 393M | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
| 0.00% | +5.59% | +23.56% | +6.07% | 257B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
| -0.34% | +5.76% | +26.45% | +9.70% | 190B | ||
| +0.26% | +6.50% | +31.88% | +20.18% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| -0.20% | +1.84% | +8.69% | +22.87% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
| -0.86% | -3.46% | +27.94% | +67.84% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
| Average | -0.04% | +1.33% | +14.28% | +19.33% | ||
| Weighted average by Cap. | +0.08% | +1.08% | +16.26% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -25.00% | ||
| 2022 | +19.15% | ||
| 2021 | +25.00% | ||
| 2020 | -7.05% | ||
| 2019 | +15.57% | ||
| 2018 | +15.13% | ||
| 2017 | +8.57% | ||
| 2016 | -1.41% | ||
| 2015 | +4.41% | ||
| 2014 | +6.25% | ||
| 2013 | -1.54% | ||
| 2012 | +44.44% | ||
| 2011 | +5.57% | ||
| 2010 | +3.33% | ||
| 2009 | +59.42% | ||
| 2008 | -40.86% | ||
| 2007 | +7.36% | ||
| 2006 | +8.31% | ||
| 2005 | -1.31% | ||
| 2004 | +63.10% |
- Stock Market
- Equities
- CNND Stock
- Quotes Canandaigua National Corporation