CANALASKA URANIUM LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 CAD | -1.75% |
|
-1.75% | +49.33% |
| 06-11 | CanAlaska Begins Summer Drill Program at West McArthur JV | CI |
| 06-06 | CanAlaska Uranium Ltd. Provides Update on Partner Operated Winter Drill Programs | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.61 $ | 0.59 $ | 0.57 $ | 0.56 $ |
| Volume | 450 708 | 423 452 | 49 447 | 184 235 | 37 404 |
| Change | +3.51% | +3.39% | -3.28% | -3.39% | -1.75% |
| Opening | 0.60 | 0.60 | 0.61 | 0.60 | 0.57 |
| High | 0.61 | 0.61 | 0.61 | 0.60 | 0.57 |
| Low | 0.58 | 0.55 | 0.58 | 0.55 | 0.56 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.75% | ||
| Current month | -15.15% | ||
| 1 month | -3.45% | ||
| 3 months | -11.11% | ||
| 6 months | +41.77% | ||
| Current year | +49.33% | ||
| 1 year | +72.31% | ||
| 5 years | +107.41% | ||
| 10 years | +211.11% |
Volumes
marketsDaily volume
37 404
Avg. Volume 20 sessions
157 866
Avg. Volume 20 sessions CAD
88 404.96
Avg. Volume 20 sessions USD
64 578.94
Record volume 1
7 320 522
Record volume 2
6 215 344
Record volume 3
3 614 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 514 940
Capitalization (USD)
63 514 940
Net sales ()
0
Free-Float
97.34 %
Free-Float capitalization (CAD)
61 824 058
Free-Float capitalization (USD)
61 824 058
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.55
0.61
1 month
0.530.73
Current year
0.360.79
1 year
0.290.79
3 years
0.270.84
5 years
0.090.84
10 years
0.081.55
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
41.84
RSI 14 days
43.89
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.75% | +49.33% | +72.31% | 63.51M | ||
| -0.43% | -0.02% | +0.76% | +44.86% | 10.4B | ||
| +2.18% | -2.19% | +1.19% | +56.07% | 3.84B | ||
| +0.16% | -7.80% | +26.09% | +81.31% | 2.46B | ||
| +2.21% | -2.81% | +19.40% | +76.43% | 1.8B | ||
| +5.51% | -3.25% | -15.37% | +1.39% | 961M | ||
| -0.75% | -9.59% | +21.10% | +87.23% | 857M | ||
| 0.00% | +13.33% | +10.19% | +105.17% | 743M | ||
| +1.55% | -7.57% | +0.77% | +74.42% | 707M | ||
| -2.74% | -2.26% | +5.69% | +48.85% | 509M | ||
| +1.64% | -16.22% | -16.22% | +6.90% | 449M | ||
| -1.52% | -8.45% | +14.04% | +91.18% | 402M | ||
| +8.38% | -2.02% | -3.96% | +40.58% | 411M | ||
| +2.87% | -7.25% | +33.09% | +125.87% | 364M | ||
| -4.76% | -9.09% | -4.76% | -39.39% | 222M | ||
| -9.33% | -2.86% | -45.16% | -47.69% | 138M | ||
| Average | +0.20% | -4.13% | +6.01% | +51.59% | ||
| Weighted average by Cap. | +0.61% | -2.96% | +5.37% | +55.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.33% | ||
| 2023 | -2.60% | ||
| 2022 | -12.50% | ||
| 2021 | -10.20% | ||
| 2020 | +100.00% | ||
| 2019 | -19.67% | ||
| 2018 | -15.28% | ||
| 2017 | -25.77% | ||
| 2016 | +340.91% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | -24.32% | ||
| 2012 | -51.32% | ||
| 2011 | -76.25% | ||
| 2010 | -3.03% | ||
| 2009 | +37.50% | ||
| 2008 | -70.73% | ||
| 2007 | -45.33% | ||
| 2006 | +74.42% | ||
| 2005 | -3.37% | ||
| 2004 | +30.88% | ||
| 2003 | +100.00% | ||
| 2002 | -37.04% | ||
| 2001 | +35.00% | ||
| 2000 | -35.48% | ||
| 1999 | -58.67% | ||
| 1998 | -55.88% | ||
| 1997 | -57.50% | ||
| 1996 | +6.67% | ||
| 1995 | +108.33% | ||
| 1994 | -67.86% | ||
| 1993 | +366.67% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -75.00% | ||
| 1989 | +20.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- CVV Stock
- Quotes CanAlaska Uranium Ltd.
