CANADIAN WESTERN BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.63 CAD | +0.51% |
|
-0.89% | +4.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 25.38 $ | 25.58 $ | 25.5 $ | 25.63 $ |
| Volume | 2 000 | 768 | 400 | 2 800 |
| Change | -1.44% | +0.79% | -0.31% | +0.51% |
| Opening | 25.75 | 25.69 | 25.50 | 25.60 |
| High | 25.75 | 25.69 | 25.50 | 25.63 |
| Low | 25.38 | 25.58 | 25.50 | 25.50 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.89% | ||
| Current month | +1.10% | ||
| 1 month | +1.30% | ||
| 3 months | +3.14% | ||
| 6 months | +5.47% | ||
| Current year | +4.83% | ||
| 1 year | +7.82% | ||
| 3 years | -3.28% | ||
| 5 years | +0.35% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
2 369
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
60 717.47
Avg. Volume 20 sessions USD
44 578.77
Record volume 1
301 959
Record volume 2
123 974
Record volume 3
84 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 636 564 147
Capitalization (USD)
1 935 765 397
Net sales (CAD)
1 112 574 000
Net sales (USD)
816 851 831
Number of employees
2 454
Sales / Employee (CAD)
453 372
Sales / Employee (USD)
332 865
Free-Float
99.48 %
Free-Float capitalization (CAD)
2 622 800 962
Free-Float capitalization (USD)
1 925 660 467
Average Daily Capital Traded
0%
Highs and lows
1 week
25.38
25.77
1 month
24.8925.97
Current year
24.1925.97
1 year
22.6025.97
3 years
22.6027.64
5 years
0.0027.64
10 years
0.0027.64
Indicators
Moving average 5 days
25.57
Moving average 20 days
25.49
Moving average 50 days
25.29
Moving average 100 days
25.05
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
48.10
RSI 14 days
50.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.89% | +4.83% | +7.82% | 1.94B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.38% | +1.77% | +14.86% | +20.20% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31fe58b5f3a5ed07e.kPjUfj5w7T8wHC2i7j3xcvZcbGHcx8CfVgezWAe9Vq4.w6uZNmYYnHh0KEb6uAWgH8QJAFWuiJTXO27gIWPPENj_n-IwZx3YdGJ6HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:08:47 | 25.63 | 400 | 2,800 |
| 13:08:47 | 25.62 | 100 | 2,400 |
| 12:30:43 | 25.5 | 200 | 2,300 |
| 12:30:43 | 25.51 | 100 | 2,100 |
| 12:29:11 | 25.51 | 100 | 2,000 |
| 12:16:44 | 25.55 | 500 | 1,900 |
| 11:38:55 | 25.53 | 300 | 1,400 |
| 11:20:27 | 25.6 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | -2.20% | ||
| 2022 | -6.92% | ||
| 2021 | +5.33% | ||
| 2020 | -1.35% | ||
| 2019 | +4.11% |
- Stock Market
- Equities
- CWB Stock
- CWB.PR.D Stock
- Quotes Canadian Western Bank
