CANADIAN SOLAR INFRASTRUCTURE FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113,900 JPY | -0.09% |
|
-0.18% | +1.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 114600 ¥ | 114100 ¥ | 114100 ¥ | 114000 ¥ | 113,900 ¥ |
| Volume | 336 | 357 | 469 | 114 | 201 |
| Change | -0.26% | -0.44% | 0.00% | -0.09% | -0.09% |
| Opening | 114,500.00 | 114,700.00 | 113,800.00 | 114,400.00 | 114,400 |
| High | 114,800.00 | 114,800.00 | 114,300.00 | 114,400.00 | 114,400 |
| Low | 114,500.00 | 114,100.00 | 113,800.00 | 113,900.00 | 113,800 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.18% | ||
| Current month | -0.87% | ||
| 1 month | +0.35% | ||
| 3 months | +0.98% | ||
| 6 months | -4.69% | ||
| Current year | +1.79% | ||
| 1 year | -7.10% | ||
| 3 years | -12.32% | ||
| 5 years | +12.66% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
450
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
51 255 000.00
Avg. Volume 20 sessions USD
328 698.32
Record volume 1
15 517
Record volume 2
14 861
Record volume 3
7 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 617 452 362
Capitalization (USD)
331 022 722
Net sales (JPY)
4 744 916 000
Net sales (USD)
30 429 146
Free-Float
84.53 %
Free-Float capitalization (JPY)
43 632 764 155
Free-Float capitalization (USD)
279 816 917
Average Daily Capital Traded
0.1%
Highs and lows
1 week
113 800.00
114 400.00
1 month
111 700.00114 900.00
Current year
107 100.00115 500.00
1 year
107 100.00125 100.00
3 years
107 100.00130 200.00
5 years
95 500.00138 200.00
10 years
91 300.00138 200.00
Indicators
Moving average 5 days
114 340.00
Moving average 20 days
113 405.00
Moving average 50 days
111 898.00
Moving average 100 days
112 756.00
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
56.23
RSI 14 days
56.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.18% | +1.79% | -7.10% | 331M | ||
| -0.10% | -0.34% | +3.74% | +12.81% | 12.63B | ||
| -0.19% | +3.79% | +12.07% | +52.94% | 9.59B | ||
| +0.26% | +2.03% | +10.01% | +91.68% | 5.63B | ||
| 0.00% | +0.99% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.10% | +8.47% | +5.24% | 5.33B | ||
| +0.22% | +2.90% | +14.23% | +4.89% | 4.48B | ||
| -0.37% | +0.67% | +16.04% | +11.81% | 4.41B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.06B | ||
| -0.68% | +3.02% | +7.51% | +6.51% | 4.01B | ||
| +0.18% | +2.16% | -0.91% | -2.07% | 3.26B | ||
| +0.57% | +1.49% | +4.36% | -15.79% | 3.21B | ||
| -0.02% | +3.76% | -8.97% | -17.86% | 3.2B | ||
| +0.90% | +0.98% | -11.09% | -19.70% | 3.11B | ||
| +0.25% | +3.36% | +1.52% | +2.13% | 2.56B | ||
| -0.43% | +3.15% | +7.80% | +17.09% | 2.54B | ||
| Average | +0.14% | +2.13% | +4.12% | +9.07% | ||
| Weighted average by Cap. | +0.08% | +2.19% | +5.35% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5.AqsP2BEdXfakoj-8AuaHb9FOWujf7y_UEHPpSfBpykQ.Wth2tEV_FqbomgvQdZC-QqMfCNy-immgfiS4IrkEvQ015jmiSU9qv8rGag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 113,900 | 3 | 201 |
| 01:58:53 | 114,100 | 1 | 198 |
| 01:54:02 | 114,100 | 1 | 197 |
| 01:51:33 | 114,000 | 1 | 196 |
| 01:51:11 | 114,100 | 2 | 195 |
| 01:15:54 | 114,200 | 7 | 193 |
| 01:15:54 | 114,100 | 2 | 186 |
| 01:04:10 | 114,100 | 1 | 184 |
| 01:04:09 | 114,100 | 1 | 183 |
| 01:04:09 | 114,100 | 1 | 182 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | -9.76% | ||
| 2022 | +1.06% | ||
| 2021 | -8.02% | ||
| 2020 | +11.82% | ||
| 2019 | +25.98% | ||
| 2018 | -2.07% | ||
| 2017 | +1.26% |
- Stock Market
- Equities
- 9284 Stock
- Quotes Canadian Solar Infrastructure Fund, Inc.