Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
15.15
USD
|
+4.48%
|
|
+5.14%
|
-42.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
14.87 $
|
14.96 $
|
14.5 $
|
15.15 $
|
Volume |
2 069 623 |
1 332 269 |
1 476 846 |
1 589 927 |
Change |
-0.67%
|
+0.61%
|
-3.07%
|
+4.48%
|
Opening |
15.21 |
14.91 |
14.72 |
14.81 |
High |
15.64 |
15.04 |
14.85 |
15.51 |
Low |
14.84 |
14.58 |
14.27 |
14.70 |
Estimated daily volume
1 589 927
Avg. Volume 20 sessions
2 222 819
Avg. Volume 20 sessions USD
33 675 707.85
Record volume 1
21 186 680
Record volume 2
19 414 730
Record volume 3
16 539 110
Capital turnover ratio
0.03
Capitalization (USD)
1 002 375 131
Net sales (USD)
7 613 626 000
Number of employees
18 423
Sales / Employee (USD)
413 267
Free-Float capitalization (USD)
689 551 917
Average Daily Capital Traded
3.36%
Moving average 5 days
14.89
Moving average 20 days
16.69
Moving average 50 days
18.96
Moving average 100 days
20.98
Price spread / (MMA5) -1.72% Price spread / (MMA20) +10.17% Price spread / (MMA50) +25.12% Price spread / (MMA100) +38.46% adb7ea5d62ad156ee52cadb5aa644.XEqlVFzlQvzZrrXrebtosE7SG6zEWi6r_6EfLhG3pAs.FSv3OmqcBbeW2sO9Mo4OiB6dYdmXNGbGr-tbe1zh400FPO0MHrABs-zC9A Date | Price | Volume | Daily volume |
---|
16:00:00 |
15.15
|
117,862 |
1,302,799 |
15:59:59 |
15.15
|
100 |
1,184,937 |
15:59:59 |
15.15
|
100 |
1,184,837 |
15:59:59 |
15.15
|
100 |
1,184,737 |
15:59:58 |
15.14
|
100 |
1,184,637 |
15:59:58 |
15.14
|
200 |
1,184,537 |
15:59:58 |
15.14
|
100 |
1,184,337 |
15:59:58 |
15.14
|
100 |
1,184,237 |
15:59:58 |
15.14
|
200 |
1,184,137 |
15:59:58 |
15.14
|
127 |
1,183,937 |
More charts
|