CANADIAN SOLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 USD | +4.48% |
|
+5.14% | -42.24% |
| 04-23 | Maxeon Solar Files Patent Infringement Lawsuit Against Hanwha Q Over Cell Technology | MT |
| 04-22 | Maxeon Solar Files Patent Infringement Lawsuit Against Hanwha Q Over Cell Technology | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.87 $ | 14.96 $ | 14.5 $ | 15.15 $ |
| Volume | 2 069 623 | 1 332 269 | 1 476 846 | 1 589 927 |
| Change | -0.67% | +0.61% | -3.07% | +4.48% |
| Opening | 15.21 | 14.91 | 14.72 | 14.81 |
| High | 15.64 | 15.04 | 14.85 | 15.51 |
| Low | 14.84 | 14.58 | 14.27 | 14.70 |
Performance
| 1 day | +4.48% | ||
| 1 week | +5.14% | ||
| Current month | -23.33% | ||
| 1 month | -23.33% | ||
| 3 months | -34.04% | ||
| 6 months | -21.13% | ||
| Current year | -42.24% | ||
| 1 year | -59.51% | ||
| 3 years | -65.58% | ||
| 5 years | -25.26% | ||
| 10 years | -43.53% |
Volumes
marketsDaily volume
1 589 927
Estimated daily volume
1 589 927
Avg. Volume 20 sessions
2 222 819
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
33 675 707.85
Record volume 1
21 186 680
Record volume 2
19 414 730
Record volume 3
16 539 110
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
1 002 375 131
Net sales (USD)
7 613 626 000
Number of employees
18 423
Sales / Employee (USD)
413 267
Free-Float
70.4 %
Free-Float capitalization (USD)
689 551 917
Average Daily Capital Traded
3.36%
Highs and lows
1 week
14.27
15.64
1 month
14.1120.26
Current year
14.1126.59
1 year
14.1145.29
3 years
14.1148.35
5 years
12.0067.39
10 years
10.2567.39
Indicators
Moving average 5 days
14.89
Moving average 20 days
16.69
Moving average 50 days
18.96
Moving average 100 days
20.98
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+25.12%
Price spread / (MMA100)
+38.46%
STIM
RSI 9 days
28.89
RSI 14 days
31.02
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +5.14% | -42.24% | -59.51% | 1B | ||
| +1.92% | +0.92% | -18.69% | -46.60% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -2.11% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.83% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.57% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -38.66% | 10.6B | ||
| -0.44% | +4.04% | +36.87% | -20.35% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -40.58% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.12% | 6.63B | ||
| +1.32% | +2.09% | +17.76% | -35.14% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +38.96% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -68.61% | 5.78B | ||
| 0.00% | +7.48% | -7.26% | -40.41% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -46.15% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -51.72% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.09% | 2.26B | ||
| Average | +2.22% | +0.61% | -16.22% | -37.72% | ||
| Weighted average by Cap. | +2.18% | +0.33% | -10.78% | -33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adb7ea5d62ad156ee52cadb5aa644.XEqlVFzlQvzZrrXrebtosE7SG6zEWi6r_6EfLhG3pAs.FSv3OmqcBbeW2sO9Mo4OiB6dYdmXNGbGr-tbe1zh400FPO0MHrABs-zC9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.15 | 117,862 | 1,302,799 |
| 15:59:59 | 15.15 | 100 | 1,184,937 |
| 15:59:59 | 15.15 | 100 | 1,184,837 |
| 15:59:59 | 15.15 | 100 | 1,184,737 |
| 15:59:58 | 15.14 | 100 | 1,184,637 |
| 15:59:58 | 15.14 | 200 | 1,184,537 |
| 15:59:58 | 15.14 | 100 | 1,184,337 |
| 15:59:58 | 15.14 | 100 | 1,184,237 |
| 15:59:58 | 15.14 | 200 | 1,184,137 |
| 15:59:58 | 15.14 | 127 | 1,183,937 |
Monthly variations
Annual change
| 2024 | -42.24% | ||
| 2023 | -15.11% | ||
| 2022 | -1.25% | ||
| 2021 | -38.93% | ||
| 2020 | +131.86% | ||
| 2019 | +54.11% | ||
| 2018 | -14.95% | ||
| 2017 | +38.42% | ||
| 2016 | -57.94% | ||
| 2015 | +19.72% | ||
| 2014 | -18.88% | ||
| 2013 | +777.06% | ||
| 2012 | +27.82% | ||
| 2011 | -78.53% | ||
| 2010 | -57.01% | ||
| 2009 | +346.13% | ||
| 2008 | -77.05% | ||
| 2007 | +168.61% | ||
| 2006 | -32.95% |
- Stock Market
- Equities
- CSIQ Stock
- Quotes Canadian Solar Inc.
