|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.33 CAD | -1.76% |
|
-2.60% | +14.92% |
| 03:41am | Canadian Pacific Kansas City Launches $1.2 Billion Debt Offering | MT |
| 06:52pm | Canadian Pacific Kansas City Issues $1.2 Billion Debt Offering | DJ |
Quotes 5-day view: Canadian Pacific Kansas City Limited
Delayed Quote Toronto S.E.
| 2026-02-27 | 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | |
|---|---|---|---|---|---|
| Last | 119.44 $ | 122.23 $ | 119.95 $ | 118.41 $ | 116.19 $ |
| Volume | 3,289,013 | 1,111,893 | 2,262,263 | 1,883,427 | 664,193 |
| Change | +0.18% | +2.34% | -1.87% | -1.28% | -1.76% |
| Opening | 118.93 $ | 118.36 $ | 120.38 $ | 120.22 $ | 117.30 $ |
| High | 121.27 $ | 122.25 $ | 121.01 $ | 120.67 $ | 117.64 $ |
| Low | 118.50 $ | 118.29 $ | 117.81 $ | 117.95 $ | 115.70 $ |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.60% | ||
| Current month | -2.77% | ||
| 1 month | +7.22% | ||
| 3 months | +13.91% | ||
| 6 months | +9.38% | ||
| Current year | +14.92% | ||
| 1 year | +5.41% | ||
| 3 years | +9.87% | ||
| 5 years | +26.48% | ||
| 10 years | +232.07% |
Volumes
marketsDaily volume
664,193
Estimated daily volume
770,060
Avg. Volume 20 sessions
1,638,801
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
190,641,720.33
Avg. Volume 20 sessions USD
139,130,327.5
Record volume 1
37,533,980
Record volume 2
32,252,995
Record volume 3
27,924,815
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
106,685,984,201
Capitalization (USD)
77,801,426,572
Net sales (CAD)
15,078,000,000
Net sales (USD)
10,995,726,558
Number of employees
19,479
Sales / Employee (CAD)
774,064
Sales / Employee (USD)
564,491
Free-Float
99.95 %
Free-Float capitalization (CAD)
110,856,577,956
Free-Float capitalization (USD)
80,842,858,361
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
119.85
Moving average 20 days
114.48
Moving average 50 days
106.11
Moving average 100 days
104.24
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
70.83
RSI 14 days
71.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -2.60% | +5.41% | +9.87% | 77.8B | |
| -0.99% | -0.91% | +4.13% | -6.94% | 67.63B | |
| -3.39% | +0.56% | +82.98% | +468.86% | 25.12B | |
| -2.50% | +0.04% | +88.08% | +83.27% | 22.52B | |
| -3.89% | -1.86% | +24.38% | +3.73% | 10.31B | |
| -0.64% | -0.14% | -27.57% | -21.32% | 9.32B | |
| -0.99% | -6.96% | +24.98% | -22.49% | 9.23B | |
| -2.37% | -6.45% | +33.97% | +117.33% | 8.48B | |
| -0.64% | -6.13% | -10.65% | -13.57% | 5.59B | |
| -3.31% | -3.17% | +7.30% | -4.63% | 4.95B | |
| Average | -2.12% | +0.79% | +23.30% | +61.41% | 24.1B | |
| Weighted average by Cap. | -1.94% | +1.69% | +21.82% | +60.10% |
Historical Quotes: Canadian Pacific Kansas City Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
681d7250632573f4718.UrblcgIdqOav7kyZuNVnUGGCc56tYySE3FK7vCfcNqM.GfCzAlRJ3pD-jASv2oBVEhfHBvHKBWOxlSLW9FCRDu05-4QZcyjZjZagLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:20 | 116.19 | 100 | 654,100 |
| 15:06:20 | 116.19 | 200 | 654,000 |
| 15:06:18 | 116.17 | 100 | 653,800 |
| 15:06:18 | 116.17 | 100 | 653,700 |
| 15:06:13 | 116.18 | 100 | 653,600 |
| 15:06:10 | 116.18 | 100 | 653,500 |
| 15:06:10 | 116.19 | 100 | 653,400 |
| 15:06:10 | 116.19 | 100 | 653,300 |
| 15:06:10 | 116.19 | 100 | 653,200 |
| 15:06:05 | 116.20 | 100 | 653,100 |
Course Extremes
| 1 week | 115.7 |  | 122.25 |
| 1 month | 108.1 | | 122.25 |
| Current year | 97 | | 122.25 |
| 1 year | 94.6 | | 122.25 |
| 3 years | 94.45 | | 123.37 |
| 5 years | 82.12 | | 123.37 |
| 10 years | 31.2 | | 123.37 |
Monthly variations
Annual variations
| 2026 | +17.18% | ||
| 2025 | -2.91% | ||
| 2024 | -0.72% | ||
| 2023 | +3.85% | ||
| 2022 | +10.96% | ||
| 2021 | +3.03% | ||
| 2020 | +33.38% | ||
| 2019 | +36.65% | ||
| 2018 | +5.48% | ||
| 2017 | +19.89% | ||
| 2016 | +8.39% | ||
| 2015 | -21.01% | ||
| 2014 | +39.28% | ||
| 2013 | +59.22% | ||
| 2012 | +46.21% | ||
| 2011 | +6.79% | ||
| 2010 | +13.79% | ||
| 2009 | +38.58% | ||
| 2008 | -36.19% | ||
| 2007 | +4.59% | ||
| 2006 | +26.05% | ||
| 2005 | +18.52% | ||
| 2004 | +12.36% | ||
| 2003 | +17.43% | ||
| 2002 | -2.96% | ||
| 2001 | +5.25% |
- Stock Market
- Equities
- CP Stock
- Quotes Canadian Pacific Kansas City Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition