|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.35 CAD | -3.57% |
|
-4.78% | +2.18% |
| 07-18 | TSX drops as industrial shares slide, wraps up week higher | RE |
| 07-18 | Toronto Stocks Pull Back From Record; Set to Finish Week Higher | DJ |
Quotes 5-day view: Canadian Pacific Kansas City Limited
Delayed Quote Toronto S.E.
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 111.22 $ | 111.33 $ | 110.62 $ | 110.29 $ | 106.35 $ |
| Volume | 915,937 | 1,471,380 | 1,069,546 | 1,505,173 | 2,481,623 |
| Change | -0.42% | +0.10% | -0.64% | -0.30% | -3.57% |
| Opening | 111.29 $ | 110.51 $ | 111.46 $ | 111.35 $ | 110.13 $ |
| High | 111.76 $ | 112.18 $ | 112.01 $ | 112.14 $ | 110.27 $ |
| Low | 110.19 $ | 110.51 $ | 110.00 $ | 109.79 $ | 105.60 $ |
Performance
| 1 day | -3.57% | ||
| 1 week | -4.78% | ||
| Current month | -1.69% | ||
| 1 month | -3.59% | ||
| 3 months | +3.09% | ||
| 6 months | -1.77% | ||
| Current year | +2.18% | ||
| 1 year | -7.34% | ||
| 3 years | +11.70% | ||
| 5 years | +43.36% | ||
| 10 years | +159.47% |
Volumes
marketsDaily volume
2,481,623
Estimated daily volume
2,481,623
Avg. Volume 20 sessions
1,285,044
Daily volume ratio
1.93
Avg. Volume 20 sessions CAD
136,664,429.4
Avg. Volume 20 sessions USD
99,519,037.49
Record volume 1
37,533,980
Record volume 2
32,252,995
Record volume 3
27,924,815
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
98,954,002,088
Capitalization (USD)
72,107,615,690
Net sales (CAD)
14,546,000,000
Net sales (USD)
10,599,645,853
Number of employees
19,992
Sales / Employee (CAD)
727,591
Sales / Employee (USD)
530,194
Free-Float
99.95 %
Free-Float capitalization (CAD)
99,231,162,524
Free-Float capitalization (USD)
72,309,582,036
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
109.96
Moving average 20 days
109.96
Moving average 50 days
110.29
Moving average 100 days
107.08
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
48.43
RSI 14 days
50.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.57% | -4.78% | -7.34% | +11.70% | 72.11B | ||
| -2.42% | -5.09% | -17.54% | -8.07% | 62.57B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.58% | -2.06% | +14.82% | +150.20% | 15.27B | ||
| -1.07% | -1.93% | +9.70% | -3.42% | 11.57B | ||
| -0.22% | +0.66% | -4.33% | +25.90% | 11B | ||
| -0.53% | -2.97% | +54.23% | -13.91% | 9.01B | ||
| -2.06% | -5.56% | -10.68% | -11.67% | 7.24B | ||
| -1.22% | -3.68% | +28.58% | +126.23% | 7.02B | ||
| -3.15% | -3.15% | -26.80% | +5.00% | 5.53B | ||
| Average | -1.65% | -2.71% | +4.06% | +28.20% | 22.8B | |
| Weighted average by Cap. | -2.29% | -3.14% | -3.82% | +15.71% |
Historical Quotes: Canadian Pacific Kansas City Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
518f3cc0dfa9edbe14327d.tThoVV_f_SSWHz2do15KGEPzLouAjn5ByqOYKIzDlTw.3ndYYS7n0ELCZ07r4m0mRybLaPKywj0F-_ShSc6W-2r-TjANBauyaa5zUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 106.35 | 200 | 2,459,300 |
| 16:00:00 | 106.35 | 300 | 2,459,100 |
| 16:00:00 | 106.35 | 200 | 2,458,800 |
| 16:00:00 | 106.35 | 500 | 2,458,600 |
| 16:00:00 | 106.35 | 900 | 2,458,100 |
| 16:00:00 | 106.35 | 1,000 | 2,457,200 |
| 16:00:00 | 106.35 | 700 | 2,456,200 |
| 16:00:00 | 106.35 | 600 | 2,455,500 |
| 16:00:00 | 106.35 | 100 | 2,454,900 |
| 16:00:00 | 106.35 | 2,600 | 2,454,800 |
Course Extremes
| 1 week | 105.6 |  | 112.18 |
| 1 month | 105.09 | | 114.57 |
| Current year | 94.6 | | 118.8 |
| 1 year | 94.6 | | 119.2 |
| 3 years | 90.84 | | 123.37 |
| 5 years | 71.78 | | 123.37 |
| 10 years | 28 | | 123.37 |
Monthly variations
Annual variations
| 2025 | +2.18% | ||
| 2024 | -0.72% | ||
| 2023 | +3.85% | ||
| 2022 | +10.96% | ||
| 2021 | +3.03% | ||
| 2020 | +33.38% | ||
| 2019 | +36.65% | ||
| 2018 | +5.48% | ||
| 2017 | +19.89% | ||
| 2016 | +8.39% | ||
| 2015 | -21.01% | ||
| 2014 | +39.28% | ||
| 2013 | +59.22% | ||
| 2012 | +46.21% | ||
| 2011 | +6.79% | ||
| 2010 | +13.79% | ||
| 2009 | +38.58% | ||
| 2008 | -36.19% | ||
| 2007 | +4.59% | ||
| 2006 | +26.05% | ||
| 2005 | +18.52% | ||
| 2004 | +12.36% | ||
| 2003 | +17.43% | ||
| 2002 | -2.96% | ||
| 2001 | +5.25% |
- Stock Market
- Equities
- CP Stock
- Quotes Canadian Pacific Kansas City Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition