CANADIAN NATIONAL RAILWAY COMPANY Quotes Canadian National Railway Company Sao Paulo
Equities
CNIC34
BRCNICBDR007
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.15 BRL | +0.22% |
|
-0.33% | +7.10% |
| 05-17 | Canadian National Railway Revises Offer to Labor Union | MT |
| 05-16 | Canadian National Withdraws Scheduling, Pay Changes in Revised Offer to Teamsters -- Update | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|
| Last | 26.97 R$ | 27.09 R$ | 27.15 R$ |
| Volume | 4 | 12 | 3 |
| Change | +∞% | +0.44% | +0.22% |
| Opening | 26.97 | 26.94 | 26.85 |
| High | 26.97 | 27.09 | 27.15 |
| Low | 26.97 | 26.94 | 26.85 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.33% | ||
| Current month | +2.57% | ||
| 1 month | -1.95% | ||
| 3 months | +3.43% | ||
| 6 months | +15.73% | ||
| Current year | +7.10% | ||
| 1 year | +11.27% | ||
| 3 years | +15.55% | ||
| 5 years | +73.41% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
35
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
950.25
Avg. Volume 20 sessions USD
184.72
Record volume 1
136 799
Record volume 2
56 399
Record volume 3
55 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
111 635 021 908
Capitalization (USD)
81 295 972 004
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 254 654 440
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
486 701
Free-Float
98.1 %
Free-Float capitalization (BRL)
109 621 198 284
Free-Float capitalization (USD)
79 829 445 226
Average Daily Capital Traded
0%
Highs and lows
1 week
26.85
27.15
1 month
26.0731.98
Current year
24.7531.98
1 year
21.8431.98
3 years
21.6731.98
5 years
13.9131.98
10 years
13.9131.98
Indicators
Moving average 5 days
27.07
Moving average 20 days
27.06
Moving average 50 days
26.97
Moving average 100 days
26.70
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
52.56
RSI 14 days
51.75
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.33% | +7.10% | +11.27% | 81.3B | ||
| -0.89% | -0.87% | +3.94% | -2.34% | 75.01B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.27% | -6.08% | -9.61% | +1.33% | 12.58B | ||
| -0.10% | -7.59% | +20.33% | +122.64% | 12.27B | ||
| +0.30% | +1.49% | -2.08% | -16.32% | 9.88B | ||
| -0.38% | -6.01% | -18.59% | -14.47% | 7.61B | ||
| 0.00% | -2.61% | -10.72% | -2.48% | 7.36B | ||
| -2.47% | -3.79% | +10.24% | -37.84% | 6.44B | ||
| -0.54% | -6.11% | +4.65% | +49.75% | 5.31B | ||
| 0.00% | -2.12% | -2.89% | +4.53% | 4.51B | ||
| +0.82% | -1.20% | -12.93% | -15.19% | 3.86B | ||
| -1.54% | -3.11% | -7.94% | +12.57% | 2.68B | ||
| -0.51% | -10.24% | -12.01% | +21.57% | 2.49B | ||
| +0.55% | -3.07% | -13.13% | +32.97% | 1.6B | ||
| -1.96% | -2.60% | -2.60% | -19.06% | 1.46B | ||
| Average | -0.65% | -2.96% | -2.89% | +9.31% | ||
| Weighted average by Cap. | -0.56% | -1.60% | +2.73% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | -5.06% | ||
| 2022 | -11.35% | ||
| 2021 | +25.88% | ||
| 2020 | +55.43% | ||
| 2019 | -4.14% |
- Stock Market
- Equities
- CNR Stock
- CNIC34 Stock
- Quotes Canadian National Railway Company
