CANADIAN METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -4.76% |
|
-9.09% | -33.33% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.105 $ | 0.105 $ | 0.1 $ |
| Volume | 403 833 | 41 700 | 500 | 23 300 | 19 500 |
| Change | +∞% | 0.00% | -4.55% | 0.00% | -4.76% |
| Opening | 0.14 | 0.12 | 0.11 | 0.11 | 0.11 |
| High | 0.14 | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -4.76% | ||
| 3 months | -42.86% | ||
| 6 months | -50.00% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -93.33% | ||
| 5 years | -95.56% |
Volumes
marketsDaily volume
19 500
Avg. Volume 20 sessions
47 139
Avg. Volume 20 sessions CAD
4 713.90
Avg. Volume 20 sessions USD
3 423.52
Record volume 1
657 762
Record volume 2
403 833
Record volume 3
230 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
2 381 751
Capitalization (USD)
2 381 751
Net sales ()
0
Free-Float
19.8 %
Free-Float capitalization (CAD)
449 491
Free-Float capitalization (USD)
449 491
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.10
0.12
1 month
0.100.16
Current year
0.100.25
1 year
0.100.25
3 years
0.101.95
5 years
0.053.25
10 years
0.0522.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
37.73
RSI 14 days
41.48
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -9.09% | -33.33% | -50.00% | 2.38M | ||
| -5.04% | -3.77% | -2.49% | -2.65% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +25.17% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -1.94% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +20.85% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +9.06% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +57.34% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +3.79% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +32.69% | 6.58B | ||
| -5.01% | -3.55% | +23.34% | +33.21% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +13.79% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -29.67% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +17.72% | 3.34B | ||
| -2.79% | +0.52% | +21.63% | +7.23% | 3.11B | ||
| Average | -2.68% | -2.34% | +10.76% | +9.11% | ||
| Weighted average by Cap. | -2.00% | -3.19% | +8.35% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -14.29% | ||
| 2022 | -74.07% | ||
| 2021 | +58.82% | ||
| 2020 | -19.05% | ||
| 2019 | -80.91% | ||
| 2018 | -68.57% | ||
| 2017 | +45.83% | ||
| 2016 | +20.00% | ||
| 2015 | -9.09% |
- Stock Market
- Equities
- CME Stock
- Quotes Canadian Metals Inc.
