Stock CM.PR.Y CANADIAN IMPERIAL BANK OF COMMERCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Imperial Bank of Commerce Toronto S.E.

Equities

CM.PR.Y

CA13607G7993

Banks

Market Closed - Toronto S.E.
Other stock markets
 15:35:23 2024-06-20 EDT 		5-day change 1st Jan Change
25.19 CAD +0.44% Intraday chart for Canadian Imperial Bank of Commerce +0.64% +1.98%
06-20 CIBC Brief: Says to redeem Non-cumulative Rate Reset Class A Preferred Shares Series 39 (NVCC) MT
06-19 National Bank on Basel III Output Floor: "Conservative Capitalization Has a Cost" MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Imperial Bank of Commerce(CM.PR.Y) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 25.02 $ 25.1 $ 25.08 $ 25.19 $
Volume 4 262 12 244 30 237 457 200
Change -0.04% +0.32% -0.08% +0.44%
Opening 25.00 25.11 25.09 25.18
High 25.09 25.14 25.14 25.19
Low 25.00 25.08 25.06 25.17

Performance

1 day+0.44%
1 week+0.64%
Current month+0.56%
1 month+0.76%
3 months+1.12%
6 months+3.15%
Current year+1.98%
1 year+5.18%
3 years-6.50%
5 years+2.69%

Volumes

markets
Daily volume
457 200
Estimated daily volume
457 200
Avg. Volume 20 sessions
10 826
Daily volume ratio
42.23
Avg. Volume 20 sessions CAD
272 706.94
Avg. Volume 20 sessions USD
199 386.95
Record volume 1
1 022 019
Record volume 2
457 200
Record volume 3
261 072
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
61 080 432 486
Capitalization (USD)
44 658 347 408
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 077 236 980
Number of employees
47 774
Sales / Employee (CAD)
488 906
Sales / Employee (USD)
357 459
Free-Float
99.97 %
Free-Float capitalization (CAD)
61 065 439 203
Free-Float capitalization (USD)
44 647 385 219
Average Daily Capital Traded
0%

Highs and lows

1 week
25.00
Extreme 25
25.19
1 month
24.96
Extreme 24.96
25.19
Current year
24.45
Extreme 24.45
25.19
1 year
22.81
Extreme 22.81
25.19
3 years
22.37
Extreme 22.37
27.32
5 years
14.75
Extreme 14.75
27.32
10 years
14.75
Extreme 14.75
27.32

Indicators

Moving average 5 days
25.08
Moving average 20 days
25.06
Moving average 50 days
24.96
Moving average 100 days
24.91
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
55.27
RSI 14 days
55.16

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN IMPERIAL BANK OF COMMERCE Stock Canadian Imperial Bank of Commerce
+0.44%+0.64%+1.98%+5.18% 44.66B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.85%+2.59%+16.80%+39.39% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
0.00%+1.86%+18.77%+38.52% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.66%+4.84%+19.11%+9.38% 256B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
0.00%+4.91%+24.09%+14.71% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.06%+1.87%+27.85%+21.73% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.58%+3.54%+9.68%+13.30% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-1.36%+3.07%-3.70%+0.64% 152B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.17%-1.32%+5.61%+13.43% 146B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.32%+1.62%+13.90%+25.24% 142B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.41%+3.63%+22.25%+2.47% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.03%-2.00%+27.69%+55.35% 114B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.17%+4.44%+15.86%+24.87% 97.28B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.05%-0.84%-13.65%-7.79% 94.29B
STATE BANK OF INDIA Stock State Bank of India
-0.55%-0.01%+30.70%+48.17% 90.02B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.25%+0.25%+45.57%+68.83% 82.72B
Average-0.26%+2.03%+16.41%+23.34%
Weighted average by Cap.-0.14%+2.53%+16.82%+25.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b.QeE_DmDobpOohTFkcfAR3y9NgfbwHp6zrH2CekYyiRs.DqRMRhaGV6HJ6UcPIKZI7xws1JKaW9_g6BfqGBRWsXdwtwdEArI45JDsAQ
DatePriceVolumeDaily volume
15:35:23 25.19 1,000 457,200
14:21:03 25.18 1,400 456,200
14:21:03 25.18 1,200 454,800
12:54:08 25.18 19,800 453,600
11:04:47 25.18 200,000 433,800
11:02:00 25.18 1,500 233,800
10:58:36 25.17 77,300 232,300
10:45:54 25.18 2,000 155,000
10:05:03 25.18 200 153,000
09:59:47 25.18 1,000 152,800

Chart Canadian Imperial Bank of Commerce

Chart Canadian Imperial Bank of Commerce
More charts

Monthly variations

Annual change

2024+1.98%
2023+2.02%
2022-9.50%
2021+5.36%
2020+2.50%
2019+1.64%
  1. Stock Market
  2. Equities
  3. CM Stock
  4. CM.PR.Y Stock
  5. Quotes Canadian Imperial Bank of Commerce