CANADIAN GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | -2.78% |
|
-7.89% | +12.90% |
| 04-09 | Canadian Gold Corp. Announces Chief Executive Officer Changes | CI |
| 04-09 | Canadian Gold Corp. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.18 $ | 0.18 $ | 0.175 $ |
| Volume | 148 872 | 104 050 | 29 135 | 33 520 | 58 622 |
| Change | -5.26% | 0.00% | 0.00% | 0.00% | -2.78% |
| Opening | 0.20 | 0.18 | 0.18 | 0.18 | 0.185 |
| High | 0.20 | 0.18 | 0.18 | 0.18 | 0.185 |
| Low | 0.18 | 0.17 | 0.18 | 0.18 | 0.175 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.89% | ||
| Current month | -7.89% | ||
| 1 month | -14.63% | ||
| 3 months | +29.63% | ||
| 6 months | +2.94% | ||
| Current year | +12.90% | ||
| 1 year | -41.67% | ||
| 3 years | +52.17% | ||
| 5 years | +133.33% | ||
| 10 years | -70.83% |
Volumes
marketsDaily volume
58 622
Estimated daily volume
189 941
Avg. Volume 20 sessions
92 832
Daily volume ratio
2.05
Avg. Volume 20 sessions CAD
16 245.60
Avg. Volume 20 sessions USD
11 899.90
Record volume 1
2 191 600
Record volume 2
1 796 699
Record volume 3
1 570 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 015 522
Capitalization (USD)
23 015 522
Net sales ()
0
Free-Float
54.98 %
Free-Float capitalization (CAD)
12 653 296
Free-Float capitalization (USD)
12 653 296
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.20
1 month
0.170.21
Current year
0.130.21
1 year
0.130.35
3 years
0.030.35
5 years
0.000.35
10 years
0.000.70
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
37.33
RSI 14 days
45.39
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -7.89% | +12.90% | -41.67% | 23.02M | ||
| -0.32% | +13.56% | +2.78% | -9.35% | 49.27B | ||
| +0.09% | +5.44% | +19.69% | +17.40% | 32.63B | ||
| +1.31% | +5.15% | -1.13% | -8.04% | 29.96B | ||
| -0.95% | +3.56% | +11.82% | +10.21% | 24.43B | ||
| +3.75% | +12.07% | +32.10% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.03% | +4.97% | +15.96% | +36.97% | 8.27B | ||
| -0.61% | +4.35% | +2.50% | -6.90% | 8.19B | ||
| +1.10% | +4.50% | +18.63% | +19.57% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.68% | +5.36% | -13.25% | -32.06% | 3.41B | ||
| +0.36% | +2.70% | +17.41% | +11.74% | 3.38B | ||
| +1.30% | +7.40% | +22.33% | +38.69% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.50% | +0.42% | +14.08% | +3.85% | ||
| Weighted average by Cap. | +0.43% | +3.07% | +10.38% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdfffd9a1e8c35bd497d350d.dx_IwXr3v4OXmqqLtLAmofKgvyIdDNSrJTzk6RIUGl0.JF2tjQu-7vvYw5rl0ddrl73L7FN5XIz8dWmss1Z5WAgiXo6wLYb2tMHgwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:58 | 0.175 | 1,000 | 58,000 |
| 10:27:28 | 0.175 | 3,000 | 57,000 |
| 10:27:28 | 0.175 | 10,000 | 54,000 |
| 10:27:21 | 0.175 | 10,000 | 44,000 |
| 10:26:19 | 0.18 | 5,000 | 34,000 |
| 10:24:39 | 0.18 | 5,000 | 29,000 |
| 10:03:47 | 0.18 | 2,500 | 24,000 |
| 09:39:41 | 0.18 | 5,500 | 21,500 |
| 09:35:04 | 0.18 | 500 | 16,000 |
| 09:34:29 | 0.18 | 1,000 | 15,500 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +342.86% | ||
| 2022 | -75.86% | ||
| 2021 | +11.54% | ||
| 2020 | +188.89% | ||
| 2019 | +12.50% | ||
| 2018 | -55.56% | ||
| 2017 | -33.33% | ||
| 2016 | +285.71% | ||
| 2015 | -88.33% | ||
| 2014 | +500.00% | ||
| 2013 | -87.50% | ||
| 2012 | -38.46% |
- Stock Market
- Equities
- CGC Stock
- Quotes Canadian Gold Corp.
