CANADIAN GENERAL INVESTMENTS, LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 CAD | +0.03% |
|
+2.70% | +9.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 37.5 $ | 37.2 $ | 38.1 $ | 38.09 $ | 38.1 $ |
| Volume | 210 | 500 | 5 800 | 4 632 | 1 050 |
| Change | +1.08% | -0.80% | +2.42% | -0.03% | +0.03% |
| Opening | 37.50 | 37.20 | 37.50 | 38.10 | 37.74 |
| High | 37.50 | 37.20 | 38.10 | 38.10 | 38.1 |
| Low | 37.50 | 37.20 | 37.50 | 37.91 | 37.74 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | +3.48% | ||
| 3 months | +6.31% | ||
| 6 months | +12.62% | ||
| Current year | +9.70% | ||
| 1 year | +11.14% | ||
| 3 years | +2.70% | ||
| 5 years | +48.19% | ||
| 10 years | +104.84% |
Volumes
marketsDaily volume
1 050
Estimated daily volume
1 805
Avg. Volume 20 sessions
5 469
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
208 368.90
Avg. Volume 20 sessions USD
151 869.67
Record volume 1
1 641 231
Record volume 2
526 731
Record volume 3
244 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
798 134 475
Capitalization (USD)
581 720 312
Net sales (CAD)
200 350 000
Net sales (USD)
146 025 098
Free-Float
84 %
Free-Float capitalization (CAD)
670 406 734
Free-Float capitalization (USD)
488 625 948
Average Daily Capital Traded
0.03%
Highs and lows
1 week
37.20
38.10
1 month
36.2138.50
Current year
34.0338.50
1 year
32.4938.50
3 years
28.2145.60
5 years
16.2245.60
10 years
15.7345.60
Indicators
Moving average 5 days
37.60
Moving average 20 days
37.40
Moving average 50 days
37.00
Moving average 100 days
36.19
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
59.71
RSI 14 days
57.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +2.70% | +9.70% | +11.14% | 582M | ||
| -0.17% | +1.12% | +4.04% | +13.14% | 12.7B | ||
| +1.75% | +6.30% | +12.72% | +53.15% | 9.46B | ||
| -0.35% | +5.58% | +9.80% | +91.31% | 5.67B | ||
| +0.03% | +1.52% | -2.80% | +1.52% | 5.44B | ||
| +0.13% | +2.23% | +8.27% | +5.05% | 5.31B | ||
| -0.16% | +3.82% | +14.23% | +4.89% | 4.49B | ||
| -0.40% | +1.83% | +16.44% | +12.19% | 4.46B | ||
| +0.08% | +0.32% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.80% | +5.44% | +4.47% | 3.92B | ||
| +0.92% | +2.25% | -1.09% | -2.25% | 3.22B | ||
| +0.57% | +0.60% | +3.33% | -16.63% | 3.17B | ||
| +2.29% | +2.29% | -9.81% | -18.62% | 3.12B | ||
| +1.11% | +0.60% | -11.60% | -20.16% | 3.11B | ||
| +0.34% | +3.55% | +1.18% | +1.79% | 2.55B | ||
| +0.69% | +3.44% | +8.24% | +17.57% | 2.54B | ||
| Average | +0.40% | +1.48% | +4.37% | +9.96% | ||
| Weighted average by Cap. | +0.37% | +1.68% | +5.31% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d9b29c215cf817621a2837cda1e72e.ngQc2NxAn3zQ-v94bVxoiHO_-TltSdjJjSqpmQ_pOok.yl1xqa0MphOnzagSBAYBzQnqvQw4BKCGyRKZ8UiBD6TEUFjs8Q_RO6ScmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:50 | 38.1 | 500 | 1,000 |
| 10:26:50 | 38.01 | 100 | 500 |
| 09:49:14 | 37.8 | 100 | 400 |
| 09:30:00 | 37.74 | 100 | 300 |
| 09:30:00 | 37.74 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +6.53% | ||
| 2022 | -25.99% | ||
| 2021 | +26.54% | ||
| 2020 | +32.81% | ||
| 2019 | +27.79% | ||
| 2018 | -13.57% | ||
| 2017 | +22.01% | ||
| 2016 | +3.73% | ||
| 2015 | -6.48% | ||
| 2014 | +8.97% | ||
| 2013 | +16.83% | ||
| 2012 | -1.56% | ||
| 2011 | -16.58% | ||
| 2010 | +21.16% | ||
| 2009 | +73.57% | ||
| 2008 | -67.77% | ||
| 2007 | +3.28% | ||
| 2006 | +18.10% | ||
| 2005 | +50.26% | ||
| 2004 | +21.57% | ||
| 2003 | +50.30% | ||
| 2002 | -8.65% | ||
| 2001 | -9.31% | ||
| 2000 | -18.40% | ||
| 1999 | -1.92% | ||
| 1998 | -12.13% | ||
| 1997 | +9.44% | ||
| 1996 | +53.00% | ||
| 1995 | +8.48% | ||
| 1994 | -18.84% | ||
| 1993 | +25.45% | ||
| 1992 | +27.91% | ||
| 1991 | +10.26% | ||
| 1990 | -15.22% | ||
| 1989 | +17.95% | ||
| 1988 | +2.63% | ||
| 1987 | -28.97% | ||
| 1986 | +12.34% | ||
| 1985 | +29.59% | ||
| 1984 | +8.49% | ||
| 1983 | +35.50% | ||
| 1982 | +29.03% | ||
| 1981 | -16.22% | ||
| 1980 | +1.65% | ||
| 1979 | +3.41% | ||
| 1978 | +25.71% | ||
| 1977 | -2.78% | ||
| 1976 | -7.69% |
- Stock Market
- Equities
- CGI Stock
- Quotes Canadian General Investments, Limited