CANADIAN COPPER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
+5.56% | +11.76% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.095 $ | 0.095 $ | 0.095 $ |
| Volume | 27 000 | 70 345 | 2 563 | 3 350 | 5 431 |
| Change | +5.56% | -5.26% | +5.56% | 0.00% | 0.00% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 | 0.095 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 | 0.095 |
Performance
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | -5.00% | ||
| 3 months | +5.56% | ||
| 6 months | +18.75% | ||
| Current year | +11.76% | ||
| 1 year | -5.00% |
Volumes
marketsDaily volume
5 431
Estimated daily volume
76 145
Avg. Volume 20 sessions
31 184
Daily volume ratio
2.44
Avg. Volume 20 sessions CAD
2 962.48
Avg. Volume 20 sessions USD
2 172.33
Record volume 1
923 506
Record volume 2
704 968
Record volume 3
517 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 252 103
Capitalization (USD)
6 252 103
Free-Float
84.66 %
Free-Float capitalization (CAD)
5 293 235
Free-Float capitalization (USD)
5 293 235
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.070.12
1 year
0.070.16
3 years
0.060.25
5 years
0.060.25
10 years
0.060.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
53.50
RSI 14 days
51.39
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | +11.76% | -5.00% | 6.25M | ||
| +3.42% | -0.76% | +50.00% | - | 44.21B | ||
| +0.40% | +3.23% | +35.10% | +59.90% | 27.94B | ||
| +1.47% | +4.05% | +11.23% | +39.52% | 14.21B | ||
| +5.62% | +2.60% | +74.84% | -42.53% | 10.86B | ||
| +1.45% | +7.41% | +25.88% | +32.92% | 7.67B | ||
| -0.97% | +0.49% | +24.70% | +36.79% | 7.16B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.12% | +0.76% | +64.81% | +82.65% | 5.85B | ||
| +3.34% | +3.45% | +38.58% | +263.17% | 4.25B | ||
| -0.51% | -0.31% | +32.70% | +59.93% | 2.96B | ||
| -2.57% | -1.44% | +76.72% | +82.38% | 2.51B | ||
| +2.29% | +5.64% | +44.73% | +22.36% | 2.23B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +0.12% | +4.66% | +5.34% | +26.59% | 903M | ||
| +0.67% | +0.34% | +24.10% | +30.61% | 782M | ||
| Average | +0.85% | +1.57% | +36.82% | +52.42% | ||
| Weighted average by Cap. | +1.82% | +1.64% | +41.67% | +49.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1ac6521d3b639950361.9EpKVnio1SsC2c9IoEQCkgYC88viEa2y4sj1ldbbiCQ.pTMONB6cjUxV75YE7Dd2xk1qv7jVcO7ejYew7J6WxmalIiUQEP6mclrslg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +6.25% | ||
| 2022 | -48.39% |
- Stock Market
- Equities
- CCI Stock
- Quotes Canadian Copper Inc.
