Stock BK CANADIAN BANC CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Banc Corp.

Equities

BK

CA13536V1076

Mutual Funds

Market Closed - Toronto S.E.
Other stock markets
 15:59:56 2024-06-24 EDT 		5-day change 1st Jan Change
10.92 CAD +0.97% Intraday chart for Canadian Banc Corp. +0.23% +4.75%
06-19 Canadian Banc Corp. Declares Monthly Dividend Declaration for Class A Share, Payable on July 10, 2024 CI
05-27 Canadian Banc Corp. (TSX:BK) announces an Equity Buyback for 2,968,093 shares, representing 9.99% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Banc Corp.(BK) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 10.92 $ 10.82 $ 10.82 $ 10.925 $
Volume 24 750 86 432 30 538 68 266
Change -0.23% -0.92% 0.00% +0.97%
Opening 11.00 10.92 10.87 10.89
High 11.00 10.98 10.87 10.93
Low 10.90 10.75 10.75 10.84

Performance

1 day+0.97%
1 week+0.23%
Current month-1.75%
1 month-3.32%
3 months+1.16%
6 months+4.95%
Current year+4.75%
1 year-16.98%
3 years-12.11%
5 years+2.10%
10 years-13.10%

Volumes

markets
Daily volume
68 266
Estimated daily volume
68 266
Avg. Volume 20 sessions
70 171
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
766 618.18
Avg. Volume 20 sessions USD
561 394.49
Record volume 1
616 518
Record volume 2
551 312
Record volume 3
441 227
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
322 425 098
Capitalization (USD)
236 111 899
Net sales (CAD)
-8 582 517
Net sales (USD)
-6 284 977
Free-Float
98.98 %
Free-Float capitalization (CAD)
319 126 016
Free-Float capitalization (USD)
233 695 981
Average Daily Capital Traded
0.24%

Highs and lows

1 week
10.75
Extreme 10.75
11.00
1 month
10.71
Extreme 10.71
11.43
Current year
10.11
Extreme 10.11
11.43
1 year
9.28
Extreme 9.28
13.38
3 years
9.28
Extreme 9.28
15.99
5 years
4.98
Extreme 4.98
15.99
10 years
4.98
Extreme 4.98
15.99

Indicators

Moving average 5 days
10.89
Moving average 20 days
10.99
Moving average 50 days
10.93
Moving average 100 days
10.71
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
39.25
RSI 14 days
42.45

Sector Comparison - Other Mutual Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN BANC CORP. Stock Canadian Banc Corp.
+0.97%+0.23%+4.75%-16.98% 236M
GUGGENHEIM ACTIVE ALLOCATION FUND Stock Guggenheim Active Allocation Fund
-0.40%-0.40%+1.64%+4.93% 486M
NORTH AMERICAN FINANCIAL 15 SPLIT CORP. Stock North American Financial 15 Split Corp.
+2.69%+5.93%+29.71%+56.28% 218M
DIVIDEND GROWTH SPLIT CORP. Stock Dividend Growth Split Corp.
+2.48%+3.51%+21.09%+29.17% 196M
PURPOSE ETHER STAKING CORP. ETF Stock Purpose Ether Staking Corp. ETF
-6.86%-7.84%+112.15%+226.74% 148M
GLOBAL DIVIDEND GROWTH SPLIT CORP. Stock Global Dividend Growth Split Corp.
+0.20%-0.70%+12.87%+0.20% 116M
IMMORENTE INVEST S.A. Stock Immorente Invest S.A.
+0.53%+0.42%+0.53%-2.61% 84.79M
Average-0.06%+0.07%+26.10%+42.53%
Weighted average by Cap.+0.11%+0.21%+20.63%+33.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

670d16235a144.LJyBhd7eZOBD1NF9kXVlfgUsQ6S85TYADa4QApGSPA8.He3gsaa7KtkUo4VQxQMPDzx9AdPKtQ9IOM1ERMLBbEkVsdKyuao-syrjmA
DatePriceVolumeDaily volume
15:59:56 10.92 100 66,900
15:58:54 10.92 100 66,800
15:55:08 10.93 1,600 66,700
15:55:08 10.93 700 65,100
15:55:08 10.93 100 64,400
15:55:08 10.93 100 64,300
15:55:08 10.93 100 64,200
15:55:08 10.93 100 64,100
15:55:08 10.93 100 64,000
15:55:08 10.93 100 63,900

Chart Canadian Banc Corp.

Chart Canadian Banc Corp.
More charts

Monthly variations

Annual change

2024+4.75%
2023-21.10%
2022-4.62%
2021+55.73%
2020-11.71%
2019+3.81%
2018-30.24%
2017+11.49%
2016+42.35%
2015-31.52%
2014+9.44%
2013+35.65%
2012+6.10%
2011-6.84%
2010+14.14%
2009+157.61%
2008-68.00%
2007-20.91%
2006-1.02%
2005+3.45%
  1. Stock Market
  2. Equities
  3. BK Stock
  4. Quotes Canadian Banc Corp.