CANACCORD GENUITY GROUP INC. Quotes Canaccord Genuity Group Inc.
Equities
CF
CA1348011091
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 CAD | +0.57% |
|
-1.24% | +15.13% |
| 04-26 | Well, it isn't as bad as feared... |  |
| 04-24 | TULLOW OIL PLC: CANACCORD GENUITY RAISES TARGET PRICE TO 55P FRO… | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.97 $ | 8.7 $ | 8.7 $ | 8.75 $ |
| Volume | 67 446 | 61 228 | 43 354 | 32 560 |
| Change | +1.82% | -3.01% | 0.00% | +0.57% |
| Opening | 8.77 | 8.85 | 8.63 | 8.66 |
| High | 8.99 | 8.98 | 8.72 | 8.76 |
| Low | 8.67 | 8.69 | 8.63 | 8.63 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.24% | ||
| Current month | -1.69% | ||
| 1 month | +1.98% | ||
| 3 months | +13.64% | ||
| 6 months | +26.63% | ||
| Current year | +15.13% | ||
| 1 year | -18.07% | ||
| 3 years | -29.61% | ||
| 5 years | +53.51% | ||
| 10 years | -7.70% |
Volumes
marketsDaily volume
32 560
Estimated daily volume
32 560
Avg. Volume 20 sessions
77 454
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
677 722.50
Avg. Volume 20 sessions USD
495 415.15
Record volume 1
6 465 265
Record volume 2
5 640 044
Record volume 3
4 981 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
809 977 528
Capitalization (USD)
592 093 573
Net sales (CAD)
1 510 397 000
Net sales (USD)
1 104 100 207
Number of employees
2 784
Sales / Employee (CAD)
542 528
Sales / Employee (USD)
396 588
Free-Float
87.42 %
Free-Float capitalization (CAD)
815 866 742
Free-Float capitalization (USD)
596 398 589
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.63
8.99
1 month
8.208.99
Current year
7.068.99
1 year
6.5010.85
3 years
6.2416.62
5 years
3.2116.62
10 years
3.2116.62
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.70
Moving average 50 days
8.43
Moving average 100 days
7.95
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
50.23
RSI 14 days
52.97
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.24% | +15.13% | -18.07% | 592M | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| Average | +3.88% | +5.30% | +9.03% | +16.10% | ||
| Weighted average by Cap. | +2.33% | +4.59% | +10.86% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wDA0lF33IY6sls8ddYztF89bP6OvUhSp8Bhb15Fh5Nk.r2kCrWyBRNHAu_9YF-_aVJA0TdDlHWLthEgV-uMMoquJd17VOr1w5N6muA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.75 | 100 | 32,000 |
| 16:00:00 | 8.75 | 100 | 31,900 |
| 16:00:00 | 8.75 | 100 | 31,800 |
| 16:00:00 | 8.75 | 100 | 31,700 |
| 16:00:00 | 8.75 | 100 | 31,600 |
| 16:00:00 | 8.75 | 100 | 31,500 |
| 16:00:00 | 8.75 | 100 | 31,400 |
| 16:00:00 | 8.75 | 300 | 31,300 |
| 15:59:59 | 8.74 | 100 | 31,000 |
| 15:59:58 | 8.75 | 100 | 30,900 |
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | -9.42% | ||
| 2022 | -44.36% | ||
| 2021 | +35.13% | ||
| 2020 | +130.58% | ||
| 2019 | -16.12% | ||
| 2018 | -0.52% | ||
| 2017 | +21.59% | ||
| 2016 | -6.65% | ||
| 2015 | -34.57% | ||
| 2014 | +12.37% | ||
| 2013 | +3.73% | ||
| 2012 | -14.10% | ||
| 2011 | -44.92% | ||
| 2010 | +36.55% | ||
| 2009 | +156.68% | ||
| 2008 | -73.59% | ||
| 2007 | -17.74% | ||
| 2006 | +24.92% | ||
| 2005 | +62.02% | ||
| 2004 | -14.43% |
- Stock Market
- Equities
- CF Stock
- Quotes Canaccord Genuity Group Inc.
