CAN DON HYDRO POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,550 VND | +0.97% |
|
+4.01% | +3.67% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 15150 ₫ | 15350 ₫ | 15350 ₫ | 15400 ₫ | 15550 ₫ | 15,550 ₫ |
| Volume | 162 800 | 163 700 | 147 100 | 140 600 | 284 300 | 284 300 |
| Change | +1.34% | +1.32% | 0.00% | +0.33% | +0.97% | +0.97% |
| Opening | 14,950.00 | 15,100.00 | 15,350.00 | 15,350.00 | 15,400.00 | 15,400 |
| High | 15,150.00 | 15,800.00 | 15,400.00 | 15,400.00 | 15,900.00 | 15,900 |
| Low | 14,950.00 | 15,100.00 | 15,250.00 | 15,300.00 | 15,350.00 | 15,350 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.01% | ||
| Current month | +5.78% | ||
| 1 month | +6.51% | ||
| 3 months | +1.63% | ||
| 6 months | +5.07% | ||
| Current year | +3.67% | ||
| 1 year | +5.07% | ||
| 3 years | -8.80% | ||
| 5 years | -26.48% | ||
| 10 years | +13.78% |
Volumes
marketsDaily volume
284 300
Avg. Volume 20 sessions
99 973
Avg. Volume 20 sessions VND
1 554 580 150.00
Avg. Volume 20 sessions USD
60 628.63
Record volume 1
3 332 459
Record volume 2
1 638 700
Record volume 3
1 516 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 069 923 769 231
Capitalization (USD)
41 727 027
Net sales (VND)
430 810 343 709
Net sales (USD)
16 801 603
Number of employees
232
Sales / Employee (VND)
1 856 941 137
Sales / Employee (USD)
72 421
Free-Float
49.02 %
Free-Float capitalization (VND)
524 520 041 616
Free-Float capitalization (USD)
20 456 282
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14 950.00
15 900.00
1 month
14 650.0015 900.00
Current year
14 550.0015 900.00
1 year
13 700.0020 000.00
3 years
12 800.0023 300.00
5 years
12 800.0023 300.00
10 years
12 800.0028 000.00
Indicators
Moving average 5 days
15 360.00
Moving average 20 days
14 972.50
Moving average 50 days
14 959.00
Moving average 100 days
14 988.00
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
86.08
RSI 14 days
77.59
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.01% | +3.67% | +5.07% | 41.73M | ||
| +0.38% | +4.34% | +16.87% | +108.09% | 35.36B | ||
| -0.84% | -1.25% | +9.50% | +29.63% | 23.71B | ||
| +14.47% | +1.71% | -1.37% | +5.22% | 7.13B | ||
| +2.19% | +1.38% | +1.85% | +9.99% | 4.97B | ||
| +0.16% | +7.10% | +0.87% | -18.80% | 4.56B | ||
| -1.38% | -10.24% | -15.59% | -11.03% | 3.91B | ||
| +0.68% | -1.38% | -1.95% | -13.22% | 3.08B | ||
| +0.35% | +0.24% | +9.17% | +7.76% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.37% | 0.00% | +1.12% | -27.23% | 2.7B | ||
| +3.23% | +0.83% | -8.87% | -14.46% | 2.36B | ||
| -0.92% | -1.44% | +12.72% | +27.52% | 2.28B | ||
| -1.70% | -2.34% | -7.99% | -3.83% | 2.14B | ||
| +3.02% | -4.33% | -19.32% | +7.11% | 2.06B | ||
| -3.77% | -3.77% | -6.42% | -31.08% | 1.83B | ||
| Average | +1.06% | +0.38% | -0.36% | +5.05% | ||
| Weighted average by Cap. | +1.05% | +1.74% | +7.14% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +0.67% | ||
| 2022 | -28.37% | ||
| 2021 | +19.88% | ||
| 2020 | -0.57% | ||
| 2019 | -18.46% | ||
| 2018 | -9.13% | ||
| 2017 | +38.53% | ||
| 2016 | -1.54% | ||
| 2015 | -17.78% | ||
| 2014 | +55.17% | ||
| 2013 | +45.00% | ||
| 2012 | +44.33% | ||
| 2011 | -25.38% | ||
| 2010 | -20.00% | ||
| 2009 | +36.36% | ||
| 2008 | -63.33% | ||
| 2007 | -32.17% |
- Stock Market
- Equities
- SJD Stock
- Quotes Can Don Hydro Power