CAN DO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,875 JPY | +0.84% |
|
+0.91% | +5.04% |
| 02-13 | Can Do Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 01-11 | Aeon's Retail Unit Posts 18th Straight Month of Same-Store Sales Growth in December 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2850 ¥ | 2849 ¥ | 2847 ¥ | 2851 ¥ | 2,875 ¥ |
| Volume | 20 200 | 4 600 | 7 200 | 4 300 | 4 100 |
| Change | +∞% | -0.04% | -0.07% | +0.14% | +0.84% |
| Opening | 2,807.00 | 2,850.00 | 2,861.00 | 2,847.00 | 2,851 |
| High | 2,862.00 | 2,850.00 | 2,861.00 | 2,859.00 | 2,875 |
| Low | 2,807.00 | 2,834.00 | 2,835.00 | 2,846.00 | 2,850 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.91% | ||
| Current month | +0.88% | ||
| 1 month | +0.98% | ||
| 3 months | +7.04% | ||
| 6 months | +14.63% | ||
| Current year | +5.04% | ||
| 1 year | +18.70% | ||
| 3 years | +32.61% | ||
| 5 years | +66.38% | ||
| 10 years | +79.80% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
14 597
Avg. Volume 20 sessions
11 842
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
34 045 750.00
Avg. Volume 20 sessions USD
219 458.90
Record volume 1
2 245 000
Record volume 2
1 414 200
Record volume 3
1 222 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 825 377 133
Capitalization (USD)
295 390 381
Net sales (JPY)
75 006 000 000
Net sales (USD)
483 488 676
Number of employees
592
Sales / Employee (JPY)
126 699 324
Sales / Employee (USD)
816 704
Free-Float
32.2 %
Free-Float capitalization (JPY)
15 491 741 274
Free-Float capitalization (USD)
99 859 764
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 835.00
2 875.00
1 month
2 709.002 931.00
Current year
2 591.002 931.00
1 year
2 348.003 020.00
3 years
1 845.003 020.00
5 years
1 411.003 020.00
10 years
1 386.003 020.00
Indicators
Moving average 5 days
2 833.40
Moving average 20 days
2 807.60
Moving average 50 days
2 756.84
Moving average 100 days
2 720.64
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
60.96
RSI 14 days
58.21
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.91% | +5.04% | +18.70% | 295M | ||
| 0.00% | +0.52% | -8.84% | +15.41% | 39.19B | ||
| +1.30% | +1.23% | +14.15% | +29.52% | 35.86B | ||
| -0.17% | -2.46% | +7.27% | -3.50% | 34.22B | ||
| +0.32% | -0.26% | +8.66% | +2.43% | 20.19B | ||
| +0.62% | -0.27% | +1.52% | -9.59% | 14.19B | ||
| -0.96% | +1.29% | -14.93% | -14.49% | 13.4B | ||
| +2.06% | +3.22% | +20.06% | +41.17% | 11.96B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.64% | +0.32% | -4.38% | -11.09% | 11.72B | ||
| +0.08% | +1.67% | -13.96% | -2.53% | 9.71B | ||
| +0.90% | +1.67% | -11.50% | -6.79% | 7.83B | ||
| -0.69% | -1.71% | -1.71% | -3.03% | 7.52B | ||
| +1.71% | +1.41% | -7.18% | +19.68% | 7.4B | ||
| 0.00% | -1.65% | +21.35% | +20.57% | 7.06B | ||
| -0.31% | +0.31% | -10.29% | -15.50% | 6.98B | ||
| Average | +0.40% | +0.50% | +0.33% | +5.06% | ||
| Weighted average by Cap. | +0.38% | +0.55% | +1.60% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa069ee7c3566a7b7d7ae.1cdgwJNgC84JR-ERo1zHf9d6vwh1UnwUKeazUnngrrM.kYQ0kL46YrRgBK1EkhOJOuMq-kYkKA9eUZbxFTSx2uyA9VTypiJAh30ejg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:16:33 | 2,875 | 200 | 4,100 |
| 21:16:31 | 2,873 | 100 | 3,900 |
| 21:16:31 | 2,872 | 100 | 3,800 |
| 21:16:31 | 2,871 | 100 | 3,700 |
| 21:16:31 | 2,871 | 200 | 3,600 |
| 21:16:31 | 2,871 | 100 | 3,400 |
| 21:16:31 | 2,870 | 200 | 3,300 |
| 21:16:31 | 2,869 | 300 | 3,100 |
| 21:16:31 | 2,869 | 200 | 2,800 |
| 21:16:31 | 2,868 | 300 | 2,600 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +21.86% | ||
| 2022 | -0.27% | ||
| 2021 | +18.84% | ||
| 2020 | +15.20% | ||
| 2019 | +2.68% | ||
| 2018 | -11.39% | ||
| 2017 | +2.55% | ||
| 2016 | +11.65% | ||
| 2015 | +0.83% | ||
| 2014 | +2.76% | ||
| 2013 | +46.96% | ||
| 2012 | +24.49% | ||
| 2011 | +18.49% | ||
| 2010 | -24.49% | ||
| 2009 | +17.25% | ||
| 2008 | -7.46% | ||
| 2007 | -9.97% | ||
| 2006 | -30.44% | ||
| 2005 | +5.38% | ||
| 2004 | +30.65% | ||
| 2003 | -21.96% | ||
| 2002 | -58.87% | ||
| 2001 | +136.64% |
- Stock Market
- Equities
- 2698 Stock
- Quotes Can Do Co., Ltd.