CAN B CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0265 USD | +8.16% |
|
+2.71% | 0.00% |
| 04-15 | Can B Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Can B Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.0191 $ | 0.02405 $ | 0.023 $ | 0.0245 $ | 0.0265 $ |
| Volume | 1 263 285 | 406 621 | 102 992 | 168 686 | 227 327 |
| Change | -25.97% | +25.92% | -4.37% | +6.52% | +8.16% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +8.16% | ||
| 1 week | +2.71% | ||
| Current month | -30.45% | ||
| 1 month | -23.19% | ||
| 3 months | -47.00% | ||
| 6 months | -52.51% | ||
| 1 year | -93.93% | ||
| 3 years | -99.56% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
227 327
Avg. Volume 20 sessions
226 857
Avg. Volume 20 sessions USD
6 011.71
Record volume 1
1 982 083
Record volume 2
1 703 430
Record volume 3
1 476 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 336 425
Net sales (USD)
2 155 744
Number of employees
12
Sales / Employee (USD)
179 645
Free-Float
94.43 %
Free-Float capitalization (USD)
1 142 466
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.02
0.03
1 month
0.020.08
Current year
0.010.17
1 year
0.010.80
3 years
0.0114.70
5 years
0.01245.03
10 years
0.011 800.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-24.53%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
+50.94%
Price spread / (MMA100)
+50.94%
STIM
RSI 9 days
47.06
RSI 14 days
45.29
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.16% | +2.71% | 0.00% | -93.93% | 1.34M | ||
| +1.51% | +8.84% | +23.98% | +30.38% | 517B | ||
| -0.43% | -2.93% | +17.39% | +8.10% | 38.89B | ||
| +0.35% | -0.75% | +2.99% | +2.99% | 37.38B | ||
| -0.93% | +0.17% | +21.62% | +26.87% | 35.33B | ||
| +0.44% | +0.07% | +13.78% | -3.71% | 30.22B | ||
| +0.48% | -0.64% | +7.37% | +16.95% | 27.44B | ||
| +0.16% | +0.54% | -15.38% | -17.53% | 25.58B | ||
| +0.37% | +0.72% | +16.73% | +13.76% | 18.71B | ||
| +0.40% | +0.43% | +4.32% | +13.48% | 18.22B | ||
| +1.28% | -2.87% | +5.80% | -4.05% | 14.55B | ||
| +0.13% | +0.33% | +20.48% | +32.53% | 13.43B | ||
| -0.88% | +0.63% | +7.96% | -1.53% | 12.36B | ||
| -0.68% | -1.44% | -10.87% | +1.18% | 11.92B | ||
| -0.85% | +1.68% | +3.50% | +25.12% | 11.23B | ||
| -0.36% | +0.91% | +2.41% | -4.83% | 8.92B | ||
| Average | +0.57% | +2.76% | +7.63% | +2.86% | ||
| Weighted average by Cap. | +0.95% | +5.42% | +18.21% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -97.96% | ||
| 2022 | -82.67% | ||
| 2021 | -23.08% | ||
| 2020 | -83.20% | ||
| 2019 | -84.27% | ||
| 2018 | +144.78% | ||
| 2017 | +15.52% | ||
| 2016 | -73.39% | ||
| 2015 | +98.18% | ||
| 2014 | +57.14% | ||
| 2013 | -83.33% | ||
| 2012 | -53.33% | ||
| 2011 | -10.00% |
- Stock Market
- Equities
- CANB Stock
- Quotes Can B Corp.
