CAMUZZI GAS PAMPEANA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,835 ARS | +8.48% |
|
+10.54% | +69.83% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1660 $ | 1674 $ | 1659.5 $ | 1691.5 $ | 1835 $ |
| Volume | 10 008 | 15 097 | 12 093 | 32 604 | 42 982 |
| Change | +1.87% | +0.84% | -0.87% | +1.93% | +8.48% |
| Opening | 1,630.50 | 1,700.00 | 1,747.00 | 1,662.00 | 1,691.00 |
| High | 1,700.00 | 1,750.00 | 1,747.00 | 1,740.50 | 1,900.00 |
| Low | 1,630.00 | 1,620.00 | 1,631.00 | 1,645.00 | 1,675.00 |
Performance
| 1 day | +8.48% | ||
| 1 week | +10.54% | ||
| Current month | +10.58% | ||
| 1 month | -15.20% | ||
| 3 months | -15.65% | ||
| 6 months | +314.22% | ||
| Current year | +69.83% | ||
| 1 year | +436.55% | ||
| 3 years | +10,445.98% | ||
| 5 years | +8,165.77% | ||
| 10 years | +94,977.72% |
Volumes
marketsDaily volume
42 982
Avg. Volume 20 sessions
20 176
Avg. Volume 20 sessions ARS
37 022 960.00
Avg. Volume 20 sessions USD
42 132.13
Record volume 1
1 345 745
Record volume 2
1 100 000
Record volume 3
1 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
611 562 806 678
Capitalization (USD)
695 958 474
Net sales (ARS)
168 437 068 000
Net sales (USD)
191 681 383
Number of employees
930
Sales / Employee (ARS)
181 115 127
Sales / Employee (USD)
206 109
Free-Float
40.12 %
Free-Float capitalization (ARS)
245 359 104 727
Free-Float capitalization (USD)
279 218 661
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 620.00
1 900.00
1 month
1 610.002 233.00
Current year
1 010.002 598.00
1 year
344.002 598.00
3 years
16.802 598.00
5 years
12.002 598.00
10 years
1.862 598.00
Indicators
Moving average 5 days
1 704.00
Moving average 20 days
1 803.05
Moving average 50 days
1 820.78
Moving average 100 days
1 671.65
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
58.63
RSI 14 days
53.04
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.48% | +10.54% | +69.83% | +436.55% | 696M | ||
| +1.51% | +1.34% | +1.34% | -13.55% | 14.48B | ||
| +2.30% | +6.43% | +23.74% | -33.75% | 10.24B | ||
| 0.00% | -4.08% | +3.55% | +2.68% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -8.97% | 7.69B | ||
| +0.81% | +0.81% | -2.73% | -5.50% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +43.99% | 6B | ||
| +3.05% | -1.66% | -29.34% | -10.98% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +39.08% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -18.15% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -21.06% | 4.77B | ||
| +0.77% | +0.96% | +1.25% | -10.27% | 4.58B | ||
| -0.22% | -2.81% | +16.12% | +13.24% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -12.61% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -17.83% | 3.7B | ||
| +2.47% | +3.11% | +16.90% | +1.84% | 3.58B | ||
| Average | +1.34% | +1.46% | +9.82% | +24.04% | ||
| Weighted average by Cap. | +1.03% | +0.96% | +6.65% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.83% | ||
| 2023 | +412.09% | ||
| 2022 | +370.98% | ||
| 2021 | +118.54% | ||
| 2020 | -14.23% | ||
| 2019 | -21.25% | ||
| 2018 | -57.19% | ||
| 2017 | +544.55% | ||
| 2016 | +53.85% | ||
| 2015 | +161.90% | ||
| 2014 | +60.59% | ||
| 2013 | +120.78% | ||
| 2012 | -30.00% | ||
| 2011 | -40.54% | ||
| 2010 | +42.31% | ||
| 2009 | +23.81% | ||
| 2008 | -48.28% | ||
| 2007 | +57.36% | ||
| 2006 | +11.21% | ||
| 2005 | -14.07% | ||
| 2004 | -27.03% | ||
| 2003 | +311.11% | ||
| 2002 | -18.18% | ||
| 2001 | -26.67% |
- Stock Market
- Equities
- CGPA2 Stock
- Quotes Camuzzi Gas Pampeana S.A.
